Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Sep 30, 2024	0.1700	0.1700	0.1650	0.1650	126,201	+0.01(+3.13%)
Sep 26, 2024				0.1600	0	+0.02(+10.34%)
Sep 25, 2024	0.1450	0.1450	0.1450	0.1450	26,728	+0.00(+0.00%)
Sep 23, 2024				0.1450	0	-0.01(-3.33%)
Sep 20, 2024	0.1450	0.1500	0.1450	0.1500	59,500	+0.01(+7.14%)
Sep 19, 2024	0.1400	0.1400	0.1400	0.1400	23,000	+0.00(+0.00%)
Sep 18, 2024	0.1500	0.1500	0.1400	0.1400	70,639	-0.01(-6.67%)
Sep 17, 2024	0.1500	0.1500	0.1500	0.1500	149,782	+0.00(+0.00%)
Sep 16, 2024	0.1500	0.1500	0.1500	0.1500	38,690	+0.00(+0.00%)
Sep 13, 2024	0.1550	0.1550	0.1500	0.1500	189,500	+0.00(+0.00%)
Sep 12, 2024	0.1400	0.1500	0.1400	0.1500	64,900	+0.01(+3.45%)
Sep 06, 2024				0.1450	0	-0.01(-3.33%)
Sep 04, 2024				0.1500	0	-0.01(-3.23%)
Sep 03, 2024	0.1550	0.1550	0.1550	0.1550	59,000	+0.00(+0.00%)
Aug 30, 2024				0.1550	0	-0.01(-3.13%)
Aug 29, 2024	0.1550	0.1600	0.1550	0.1600	43,000	+0.01(+3.23%)
Aug 28, 2024	0.1550	0.1600	0.1550	0.1550	245,000	+0.01(+3.33%)
Aug 27, 2024	0.1550	0.1550	0.1500	0.1500	124,500	-0.01(-3.23%)
Aug 26, 2024	0.1600	0.1650	0.1550	0.1550	256,000	-0.01(-3.13%)
Aug 23, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Aug 22, 2024	0.1550	0.1650	0.1550	0.1600	40,126	+0.01(+3.23%)
Aug 21, 2024	0.1550	0.1650	0.1550	0.1550	362,000	+0.00(+0.00%)
Aug 20, 2024	0.1550	0.1550	0.1550	0.1550	87,000	+0.00(+0.00%)
Aug 19, 2024	0.1450	0.1600	0.1450	0.1550	374,800	+0.01(+6.90%)
Aug 16, 2024	0.1300	0.1450	0.1300	0.1450	66,500	+0.01(+7.41%)
Aug 15, 2024	0.1350	0.1350	0.1350	0.1350	6,600	+0.00(+0.00%)
Aug 14, 2024	0.1350	0.1350	0.1350	0.1350	7,600	+0.00(+0.00%)
Aug 13, 2024	0.1350	0.1350	0.1350	0.1350	10,750	+0.01(+3.85%)
Aug 12, 2024	0.1300	0.1300	0.1300	0.1300	35,700	+0.00(+0.00%)
Aug 09, 2024	0.1300	0.1300	0.1300	0.1300	30,100	+0.01(+4.00%)
Aug 08, 2024	0.1250	0.1250	0.1200	0.1250	86,000	-0.01(-3.85%)
Aug 07, 2024	0.1350	0.1350	0.1300	0.1300	54,500	-0.01(-3.70%)
Aug 06, 2024	0.1450	0.1450	0.1350	0.1350	179,559	-0.01(-6.90%)
Aug 02, 2024				0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barksdale Resources Corp (TSV: BRO )

Historical Prices