Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 25, 2024 0.1400 0.1400 0.1400 0.1400 13,500 +0.01(+7.69%)
Jul 24, 2024 0.1400 0.1400 0.1300 0.1300 6,000 -0.01(-3.70%)
Jul 23, 2024 0.1450 0.1450 0.1300 0.1350 80,500 -0.02(-15.62%)
Jul 22, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jul 18, 2024 0.1500 0 +0.00(+0.00%)
Jul 17, 2024 0.1750 0.1750 0.1500 0.1500 66,004 -0.05(-23.08%)
Jul 16, 2024 0.1900 0.1950 0.1750 0.1950 21,500 +0.01(+2.63%)
Jul 15, 2024 0.1800 0.1900 0.1800 0.1900 19,000 +0.02(+15.15%)
Jul 12, 2024 0.1700 0.1700 0.1650 0.1650 2,300 +0.02(+10.00%)
Jul 11, 2024 0.1500 0.1500 0.1400 0.1500 40,800 +0.01(+3.45%)
Jul 09, 2024 0.1450 0 +0.00(+3.57%)
Jul 05, 2024 0.1400 0 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Jul 02, 2024 0.1500 0.1500 0.1400 0.1400 8,000 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 -0.01(-6.67%)
Jun 27, 2024 0.1450 0.1500 0.1350 0.1500 48,900 +0.01(+3.45%)
Jun 26, 2024 0.1500 0.1500 0.1450 0.1450 16,500 -0.01(-3.33%)
Jun 25, 2024 0.1650 0.1650 0.1500 0.1500 23,400 -0.02(-14.29%)
Jun 21, 2024 0.1750 123 -0.01(-5.41%)
Jun 20, 2024 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Jun 19, 2024 0.1950 0.1950 0.1950 0.1950 12,100 +0.00(+0.00%)
Jun 18, 2024 0.2000 0.2000 0.1900 0.1950 26,000 -0.01(-7.14%)
Jun 17, 2024 0.2200 0.2200 0.2100 0.2100 12,500 -0.01(-2.33%)
Jun 14, 2024 0.2100 0.2150 0.2100 0.2150 5,000 +0.01(+2.38%)
Jun 13, 2024 0.1900 0.2100 0.1900 0.2100 19,837 +0.02(+10.53%)
Jun 12, 2024 0.1500 0.1900 0.1500 0.1900 140,000 +0.05(+35.71%)
Jun 11, 2024 0.1450 0.1500 0.1400 0.1400 89,500 -0.00(-3.45%)
Jun 10, 2024 0.1500 0.1500 0.1400 0.1450 126,200 -0.01(-6.45%)
Jun 07, 2024 0.1600 0.1600 0.1530 0.1550 36,500 +0.00(+0.00%)
Jun 06, 2024 0.1600 0.1600 0.1500 0.1550 73,500 -0.02(-8.82%)
Jun 05, 2024 0.1700 0.1800 0.1650 0.1700 95,500 -0.00(-2.86%)
Jun 03, 2024 0.1750 20 +0.00(+0.00%)
May 31, 2024 0.1800 0.1800 0.1650 0.1750 24,000 -0.02(-7.89%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
May 29, 2024 0.1800 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
May 28, 2024 0.1650 0.1850 0.1650 0.1800 38,000 +0.01(+9.09%)
May 27, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 24, 2024 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 22, 2024 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+3.03%)
May 21, 2024 0.1800 0.1800 0.1650 0.1650 17,000 +0.00(+0.00%)
May 17, 2024 0.1650 0 -0.01(-2.94%)
May 16, 2024 0.1800 0.1800 0.1700 0.1700 35,500 -0.01(-8.11%)
May 15, 2024 0.1900 0.1900 0.1700 0.1850 505,500 +0.00(+0.00%)
May 14, 2024 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
May 13, 2024 0.1800 0.1850 0.1750 0.1800 29,520 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1650 0.1800 38,850 -0.01(-2.70%)
May 09, 2024 0.2050 0.2050 0.1850 0.1850 16,500 -0.01(-5.13%)
May 08, 2024 0.1950 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
May 07, 2024 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
May 06, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 02, 2024 0.1950 0.1950 0.1950 0.1950 11,520 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.