Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0500 0 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0500 16,500 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 500 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 04, 2024 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 -0.00(-9.09%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 26, 2024 0.0550 0 +0.00(+10.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 2,066 +0.00(+0.00%)
Aug 21, 2024 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0500 300 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0450 0.0500 33,000 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 319,700 -0.00(-9.09%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 164,000 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 80,500 -0.01(-10.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Jul 23, 2024 0.0550 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0550 215,000 -0.00(-8.33%)
Jul 19, 2024 0.0600 0.0600 0.0500 0.0600 88,000 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0600 0.0550 0.0600 48,300 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0550 99,000 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0600 0.0500 0.0600 123,244 +0.02(+50.00%)
Jul 09, 2024 0.0500 0.0500 0.0400 0.0400 52,000 -0.02(-33.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.