Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0550 0 +0.00(+10.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 24,950 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Jul 31, 2024 0.0600 0 +0.00(+9.09%)
Jul 29, 2024 0.0550 0 +0.00(+0.00%)
Jul 25, 2024 0.0550 0 -0.00(-8.33%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 5,014 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-14.29%)
Jul 22, 2024 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0650 0.0550 0.0650 19,000 +0.01(+8.33%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0600 83,666 -0.01(-7.69%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 114,010 -0.01(-13.33%)
Jul 15, 2024 0.0700 0.0750 0.0700 0.0750 114,500 +0.00(+7.14%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 21,500 +0.01(+7.69%)
Jul 10, 2024 0.0650 500 -0.01(-7.14%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0750 0.0650 0.0700 128,350 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0700 0.0600 0.0700 191,500 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 126,500 +0.00(+9.09%)
Jun 27, 2024 0.0550 0 -0.01(-15.38%)
Jun 25, 2024 0.0650 0 +0.00(+0.00%)
Jun 21, 2024 0.0650 0 -0.01(-7.14%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 64,550 +0.01(+8.33%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 2,333 -0.01(-7.69%)
Jun 13, 2024 0.0650 0 +0.01(+8.33%)
Jun 12, 2024 0.0650 0.0650 0.0600 0.0600 22,250 -0.01(-7.69%)
Jun 11, 2024 0.0700 0.0700 0.0650 0.0650 104,878 +0.01(+8.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 19,264 -0.01(-14.29%)
Jun 07, 2024 0.0650 0.0700 0.0650 0.0700 58,335 +0.01(+16.67%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 43,280 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 36,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.