Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0200 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 51 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 5,001 -0.01(-20.00%)
Sep 13, 2024 0.0250 2 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 11,385 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 279,000 -0.01(-20.00%)
Sep 09, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0300 0.0250 0.0250 628,000 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 28, 2024 0.0200 0 +0.00(+0.00%)
Aug 26, 2024 0.0200 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 16, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0200 0.0150 0.0200 80,000 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.