Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 51 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 5,001 -0.01(-20.00%)
Sep 13, 2024 0.0250 2 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 11,385 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 279,000 -0.01(-20.00%)
Sep 09, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0300 0.0250 0.0250 628,000 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 28, 2024 0.0200 0 +0.00(+0.00%)
Aug 26, 2024 0.0200 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 16, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0200 0.0150 0.0200 80,000 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Aug 01, 2024 0.0200 0.0250 0.0150 0.0200 2,840,000 +0.00(+0.00%)
Jul 30, 2024 0.0200 0 +0.00(+0.00%)
Jul 26, 2024 0.0200 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 159,017 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0 -0.01(-20.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 24,370 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 183,962 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0250 658,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.