Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CTEK )

0.0950 UNCHANGED

Last Price Updated: 11:42 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.0950	0	-0.02(-20.83%)
Aug 21, 2024				0.1200	0	+0.02(+20.00%)
Aug 16, 2024				0.1000	0	+0.00(+0.00%)
Aug 15, 2024	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Aug 09, 2024				0.0900	0	-0.02(-18.18%)
Aug 06, 2024				0.1100	0	-0.01(-4.35%)
Jul 31, 2024				0.1150	0	+0.00(+0.00%)
Jul 30, 2024	0.1150	0.1150	0.1150	0.1150	3,850	+0.00(+0.00%)
Jul 24, 2024				0.1150	0	+0.00(+0.00%)
Jul 23, 2024	0.1200	0.1200	0.1150	0.1150	8,000	-0.00(-4.17%)
Jul 22, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Jul 18, 2024				0.1150	0	+0.00(+0.00%)
Jul 16, 2024				0.1150	0	-0.00(-4.17%)
Jul 12, 2024				0.1200	0	+0.00(+0.00%)
Jul 11, 2024	0.1250	0.1250	0.1200	0.1200	63,500	-0.01(-7.69%)
Jul 04, 2024				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: CTEK )

Historical Prices