Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.3250 -0.0100 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3400 0.3400 0.3200 0.3250 28,820 -0.01(-2.99%)
Jul 10, 2024 0.3450 0.3450 0.3200 0.3350 225,490 +0.01(+1.52%)
Jul 09, 2024 0.3350 0.3400 0.3300 0.3300 224,161 -0.01(-2.94%)
Jul 08, 2024 0.3800 0.3800 0.3350 0.3400 158,735 -0.01(-4.23%)
Jul 05, 2024 0.3500 0.3600 0.3450 0.3550 78,500 +0.02(+5.97%)
Jul 04, 2024 0.3600 0.3600 0.3300 0.3350 97,366 -0.01(-4.29%)
Jul 03, 2024 0.3550 0.3650 0.3350 0.3500 54,400 -0.01(-2.78%)
Jul 02, 2024 0.3650 0.3700 0.3550 0.3600 146,947 -0.02(-4.00%)
Jun 28, 2024 0.3750 0 +0.00(+0.00%)
Jun 27, 2024 0.3950 0.3950 0.3750 0.3750 83,604 +0.00(+0.00%)
Jun 26, 2024 0.3800 0.3800 0.3650 0.3750 19,500 +0.01(+2.74%)
Jun 25, 2024 0.3950 0.4000 0.3600 0.3650 162,050 -0.03(-7.59%)
Jun 24, 2024 0.3950 0.4000 0.3850 0.3950 114,393 +0.03(+6.76%)
Jun 21, 2024 0.4150 0.4150 0.3400 0.3700 490,923 -0.05(-11.90%)
Jun 20, 2024 0.4100 0.4200 0.4100 0.4200 53,400 +0.01(+2.44%)
Jun 19, 2024 0.4200 0.4350 0.4100 0.4100 41,700 -0.01(-1.20%)
Jun 18, 2024 0.4300 0.4300 0.4150 0.4150 18,570 -0.01(-1.19%)
Jun 17, 2024 0.4300 0.4300 0.4200 0.4200 28,700 -0.01(-1.18%)
Jun 14, 2024 0.4200 0.4250 0.4150 0.4250 66,971 +0.02(+4.94%)
Jun 13, 2024 0.4450 0.4450 0.4050 0.4050 187,322 -0.03(-6.90%)
Jun 12, 2024 0.4450 0.4500 0.4350 0.4350 78,169 -0.01(-2.25%)
Jun 11, 2024 0.4400 0.4500 0.4400 0.4450 10,800 +0.00(+0.00%)
Jun 10, 2024 0.4500 0.4500 0.4350 0.4450 42,180 +0.00(+0.00%)
Jun 07, 2024 0.4500 0.4550 0.4300 0.4450 42,000 +0.02(+3.49%)
Jun 06, 2024 0.4350 0.4700 0.4300 0.4300 39,000 -0.01(-1.15%)
Jun 05, 2024 0.4500 0.4500 0.4350 0.4350 20,000 -0.01(-2.25%)
Jun 04, 2024 0.4700 0.4700 0.4400 0.4450 158,925 -0.02(-5.32%)
Jun 03, 2024 0.4700 0.4950 0.4500 0.4700 83,500 -0.01(-2.08%)
May 31, 2024 0.4850 0.4850 0.4500 0.4800 115,481 +0.01(+3.23%)
May 30, 2024 0.4800 0.4950 0.4650 0.4650 134,390 -0.01(-3.12%)
May 29, 2024 0.4800 0.4900 0.4700 0.4800 38,500 +0.01(+1.05%)
May 28, 2024 0.4800 0.4850 0.4700 0.4750 91,994 +0.01(+1.06%)
May 27, 2024 0.4800 0.4800 0.4600 0.4700 74,460 -0.01(-2.08%)
May 24, 2024 0.4800 0.4800 0.4750 0.4800 14,000 -0.01(-1.03%)
May 23, 2024 0.5000 0.5000 0.4800 0.4850 51,697 -0.01(-2.02%)
May 22, 2024 0.5100 0.5100 0.4900 0.4950 37,400 -0.01(-1.00%)
May 21, 2024 0.5100 0.5300 0.5000 0.5000 212,924 -0.01(-1.96%)
May 17, 2024 0.5100 0 +0.01(+2.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 26,003 +0.00(+0.00%)
May 14, 2024 0.5100 0.5100 0.5000 0.5000 80,530 -0.01(-1.96%)
May 13, 2024 0.5200 0.5200 0.5100 0.5100 7,000 -0.02(-3.77%)
May 10, 2024 0.5400 0.5500 0.5300 0.5300 134,638 +0.01(+1.92%)
May 09, 2024 0.5100 0.5300 0.5100 0.5200 239,784 +0.03(+5.05%)
May 08, 2024 0.4950 0.5100 0.4900 0.4950 164,250 +0.01(+1.02%)
May 07, 2024 0.5000 0.5000 0.4900 0.4900 55,000 -0.01(-1.01%)
May 06, 2024 0.5000 0.5300 0.4950 0.4950 226,335 +0.01(+1.02%)
May 03, 2024 0.5000 0.5000 0.4800 0.4900 80,220 -0.01(-1.01%)
May 02, 2024 0.4900 0.4950 0.4900 0.4950 76,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.