Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.2050 UNCHANGED
Last Price Updated: 10:52 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2050 0 +0.00(+2.50%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Sep 17, 2024 0.2050 0.2050 0.1900 0.1900 59,100 -0.02(-11.63%)
Sep 16, 2024 0.2400 0.2400 0.2150 0.2150 38,000 -0.02(-10.42%)
Sep 13, 2024 0.2300 0.2400 0.2300 0.2400 44,500 +0.04(+17.07%)
Sep 12, 2024 0.1950 0.2050 0.1950 0.2050 6,000 -0.01(-2.38%)
Sep 10, 2024 0.2100 0 +0.01(+7.69%)
Sep 09, 2024 0.2400 0.2400 0.1950 0.1950 16,000 -0.01(-7.14%)
Sep 06, 2024 0.2100 0.2100 0.2100 0.2100 1,886 +0.00(+0.00%)
Sep 05, 2024 0.2100 0.2100 0.2100 0.2100 5,377 +0.00(+0.00%)
Sep 03, 2024 0.2100 387 -0.03(-12.50%)
Aug 30, 2024 0.2400 0 +0.04(+20.00%)
Aug 29, 2024 0.2000 0.2000 0.1950 0.2000 85,000 +0.01(+2.56%)
Aug 28, 2024 0.2000 0.2000 0.1950 0.1950 6,000 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.2000 0.1880 0.1950 23,500 +0.01(+2.63%)
Aug 26, 2024 0.2000 0.2000 0.1850 0.1900 163,000 -0.01(-7.32%)
Aug 23, 2024 0.2100 0.2100 0.2050 0.2050 22,540 -0.01(-2.38%)
Aug 22, 2024 0.2150 0.2150 0.2100 0.2100 22,000 +0.01(+2.44%)
Aug 21, 2024 0.2350 0.2350 0.2050 0.2050 19,647 -0.02(-8.89%)
Aug 20, 2024 0.2200 0.2250 0.2050 0.2250 98,500 -0.01(-2.17%)
Aug 19, 2024 0.2300 0.2300 0.2250 0.2300 13,500 +0.00(+0.00%)
Aug 16, 2024 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Aug 15, 2024 0.2400 0.2400 0.2300 0.2300 49,018 -0.01(-4.17%)
Aug 14, 2024 0.2250 0.2400 0.2250 0.2400 66,637 -0.01(-2.04%)
Aug 13, 2024 0.2400 0.2500 0.2400 0.2450 55,604 +0.01(+6.52%)
Aug 12, 2024 0.2600 0.2600 0.2300 0.2300 68,500 -0.02(-9.80%)
Aug 08, 2024 0.2550 0 +0.02(+8.51%)
Aug 07, 2024 0.2350 0.2350 0.2350 0.2350 1,030 -0.01(-4.08%)
Aug 06, 2024 0.2450 0.2450 0.2450 0.2450 10,001 +0.02(+11.36%)
Aug 02, 2024 0.2200 0 -0.01(-4.35%)
Aug 01, 2024 0.2400 0.2400 0.2300 0.2300 57,300 -0.01(-6.12%)
Jul 31, 2024 0.2500 0.2550 0.2400 0.2450 112,650 -0.03(-9.26%)
Jul 30, 2024 0.2550 0.2700 0.2550 0.2700 2,448 +0.01(+3.85%)
Jul 29, 2024 0.2800 0.2800 0.2600 0.2600 42,500 -0.02(-7.14%)
Jul 26, 2024 0.2450 0.2800 0.2450 0.2800 141,520 +0.02(+7.69%)
Jul 25, 2024 0.2600 0.2600 0.2600 0.2600 10,172 +0.00(+0.00%)
Jul 24, 2024 0.2500 0.2600 0.2500 0.2600 66,513 +0.02(+8.33%)
Jul 23, 2024 0.2150 0.2400 0.2100 0.2400 102,300 +0.01(+4.35%)
Jul 22, 2024 0.2650 0.2650 0.2300 0.2300 112,800 -0.02(-8.00%)
Jul 19, 2024 0.2700 0.2800 0.2350 0.2500 96,000 -0.03(-9.09%)
Jul 18, 2024 0.2750 0.2850 0.2750 0.2750 43,000 +0.01(+1.85%)
Jul 17, 2024 0.2750 0.2900 0.2700 0.2700 34,608 -0.01(-5.26%)
Jul 16, 2024 0.2850 0.2850 0.2850 0.2850 11,332 +0.00(+1.79%)
Jul 15, 2024 0.2850 0.2900 0.2750 0.2800 139,990 -0.00(-1.75%)
Jul 12, 2024 0.2800 0.2850 0.2700 0.2850 122,004 +0.00(+1.79%)
Jul 11, 2024 0.2700 0.2800 0.2630 0.2800 121,300 +0.02(+7.69%)
Jul 10, 2024 0.2600 0.2700 0.2550 0.2600 56,540 -0.01(-3.70%)
Jul 09, 2024 0.2700 0.2700 0.2600 0.2700 56,500 -0.01(-1.82%)
Jul 08, 2024 0.2700 0.2750 0.2550 0.2750 37,800 +0.01(+1.85%)
Jul 05, 2024 0.2550 0.2700 0.2550 0.2700 80,000 +0.01(+3.85%)
Jul 04, 2024 0.2550 0.2700 0.2500 0.2600 153,800 +0.01(+4.00%)
Jul 03, 2024 0.2500 0.2600 0.2500 0.2500 77,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.