Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0800 0 +0.01(+14.29%)
Nov 15, 2024 0.0700 0 +0.00(+0.00%)
Nov 08, 2024 0.0700 0 +0.00(+0.00%)
Nov 06, 2024 0.0700 0 -0.01(-12.50%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0800 0 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-15.79%)
Oct 25, 2024 0.0950 0 +0.01(+5.56%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Oct 18, 2024 0.0950 0 +0.02(+26.67%)
Oct 16, 2024 0.0750 0 -0.01(-6.25%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 07, 2024 0.0800 0 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 02, 2024 0.0900 0 -0.01(-5.26%)
Oct 01, 2024 0.0950 0.1000 0.0950 0.0950 90,000 +0.01(+5.56%)
Sep 26, 2024 0.0900 0 -0.01(-10.00%)
Sep 25, 2024 0.0900 0.1000 0.0900 0.1000 26,000 +0.01(+11.11%)
Sep 24, 2024 0.0900 0.0950 0.0900 0.0900 90,000 +0.00(+0.00%)
Sep 20, 2024 0.0900 0 +0.00(+5.88%)
Sep 19, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 24,500 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+21.43%)
Sep 12, 2024 0.0700 0 -0.01(-12.50%)
Sep 11, 2024 0.0600 0.0800 0.0600 0.0800 66,200 +0.01(+14.29%)
Sep 05, 2024 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.