Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0400 219,145 +0.00(+0.00%)
Nov 19, 2024 0.0400 0 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 59,046 -0.00(-12.50%)
Nov 14, 2024 0.0450 0.0450 0.0400 0.0400 384,533 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 300 -0.00(-11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 780 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 22,500 +0.01(+11.11%)
Oct 30, 2024 0.0450 100 -0.01(-10.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 89,000 +0.01(+11.11%)
Oct 24, 2024 0.0450 0 -0.01(-10.00%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0500 318,598 +0.01(+25.00%)
Oct 18, 2024 0.0400 0 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 252,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0450 0.0350 0.0400 47,987 -0.00(-11.11%)
Oct 11, 2024 0.0450 0 +0.01(+28.57%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 9,463 -0.00(-12.50%)
Oct 08, 2024 0.0400 0 +0.00(+0.00%)
Oct 04, 2024 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 106,351 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0400 0.0400 65,800 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0400 0.0400 110,655 +0.00(+14.29%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Sep 18, 2024 0.0400 0 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0400 41,758 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 30,105 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 32,978 +0.00(+0.00%)
Sep 10, 2024 0.0400 0 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 48,656 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.