Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1150 0.1200 0.1100 0.1200 51,297 +0.01(+9.09%)
Aug 21, 2024 0.1100 200 -0.01(-12.00%)
Aug 20, 2024 0.1400 0.1500 0.1250 0.1250 150,226 -0.02(-10.71%)
Aug 19, 2024 0.1300 0.1400 0.1200 0.1400 124,909 +0.02(+16.67%)
Aug 16, 2024 0.1150 0.1300 0.1150 0.1200 109,925 +0.00(+4.35%)
Aug 15, 2024 0.1100 0.1150 0.1100 0.1150 26,500 +0.01(+4.55%)
Aug 14, 2024 0.1100 0.1150 0.1100 0.1100 61,400 -0.01(-4.35%)
Aug 13, 2024 0.1250 0.1250 0.1100 0.1150 76,256 -0.00(-4.17%)
Aug 12, 2024 0.1250 0.1250 0.1200 0.1200 24,200 -0.01(-4.00%)
Aug 09, 2024 0.1300 0.1300 0.1250 0.1250 10,528 +0.00(+0.00%)
Aug 08, 2024 0.1350 0.1350 0.1250 0.1250 20,250 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1350 0.1250 0.1250 30,181 -0.01(-7.41%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 16,700 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 -0.01(-3.57%)
Aug 01, 2024 0.1400 0.1400 0.1400 0.1400 13,100 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1400 0.1350 0.1400 13,823 +0.01(+3.70%)
Jul 30, 2024 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-3.57%)
Jul 29, 2024 0.1500 0.1500 0.1400 0.1400 193,709 -0.00(-3.45%)
Jul 25, 2024 0.1450 0 +0.00(+3.57%)
Jul 24, 2024 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Jul 23, 2024 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Jul 22, 2024 0.1500 0.1500 0.1450 0.1450 48,100 +0.00(+0.00%)
Jul 18, 2024 0.1450 0 -0.02(-9.38%)
Jul 17, 2024 0.1750 0.1750 0.1600 0.1600 9,237 -0.01(-5.88%)
Jul 16, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jul 15, 2024 0.1850 0.1850 0.1800 0.1800 18,162 +0.01(+2.86%)
Jul 12, 2024 0.1850 0.1850 0.1750 0.1750 14,819 -0.01(-2.78%)
Jul 11, 2024 0.1400 0.1800 0.1300 0.1800 223,742 +0.05(+38.46%)
Jul 10, 2024 0.1400 0.1400 0.1300 0.1300 91,500 -0.01(-7.14%)
Jul 09, 2024 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1400 0.1400 1,785 +0.01(+3.70%)
Jul 05, 2024 0.1500 0.1600 0.1350 0.1350 108,057 -0.01(-3.57%)
Jul 04, 2024 0.1600 0.1600 0.1400 0.1400 65,007 -0.02(-12.50%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 800 +0.01(+3.23%)
Jul 02, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Jun 28, 2024 0.1550 0 +0.01(+6.90%)
Jun 27, 2024 0.1500 0.1500 0.1450 0.1450 12,500 -0.02(-9.38%)
Jun 26, 2024 0.1650 0.1650 0.1600 0.1600 37,800 +0.01(+3.23%)
Jun 25, 2024 0.1600 0.1600 0.1550 0.1550 38,500 -0.01(-3.13%)
Jun 24, 2024 0.1500 0.1600 0.1500 0.1600 22,407 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1500 0.1550 133,000 -0.01(-3.13%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 22,500 +0.01(+6.67%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1500 30,000 +0.01(+7.14%)
Jun 17, 2024 0.1400 0 -0.01(-6.67%)
Jun 14, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1500 0.1500 0.1500 3,365 -0.01(-6.25%)
Jun 12, 2024 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+3.23%)
Jun 11, 2024 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Jun 10, 2024 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1600 0.1500 0.1500 37,300 +0.00(+0.00%)
Jun 06, 2024 0.1600 0.1600 0.1500 0.1500 55,475 +0.01(+3.45%)
Jun 05, 2024 0.1500 0.1550 0.1450 0.1450 44,536 +0.00(+0.00%)
Jun 04, 2024 0.1450 0.1450 0.1450 0.1450 5,600 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.