Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8200 0.8200 0.8000 0.8000 106,581 -0.02(-2.44%)
Jun 06, 2024 0.8200 0.8300 0.8100 0.8200 65,075 +0.00(+0.00%)
Jun 05, 2024 0.8000 0.8200 0.8000 0.8200 624,250 +0.01(+1.23%)
Jun 04, 2024 0.8100 0.8100 0.8000 0.8100 42,500 +0.00(+0.00%)
Jun 03, 2024 0.8500 0.8500 0.8000 0.8100 127,930 -0.04(-4.71%)
May 31, 2024 0.8600 0.8600 0.8500 0.8500 152,256 +0.00(+0.00%)
May 30, 2024 0.8000 0.8600 0.8000 0.8500 814,435 +0.05(+6.25%)
May 29, 2024 0.8000 0.8000 0.8000 0.8000 81,000 +0.00(+0.00%)
May 28, 2024 0.8300 0.8400 0.7900 0.8000 1,370,539 -0.03(-3.61%)
May 27, 2024 0.8100 0.8300 0.8100 0.8300 235,900 -0.01(-1.19%)
May 24, 2024 0.8300 0.8400 0.8300 0.8400 3,142 +0.00(+0.00%)
May 23, 2024 0.8100 0.8400 0.8000 0.8400 194,442 +0.04(+5.00%)
May 22, 2024 0.7800 0.8000 0.7700 0.8000 138,774 +0.00(+0.00%)
May 21, 2024 0.8200 0.8200 0.7800 0.8000 103,295 +0.00(+0.00%)
May 17, 2024 0.8000 0 +0.00(+0.00%)
May 16, 2024 0.8000 0.8200 0.8000 0.8000 367,546 -0.04(-4.76%)
May 15, 2024 0.8300 0.8400 0.8000 0.8400 64,151 +0.02(+2.44%)
May 14, 2024 0.8300 0.8300 0.8200 0.8200 41,000 -0.01(-1.20%)
May 13, 2024 0.8400 0.8550 0.8300 0.8300 42,000 +0.02(+2.47%)
May 10, 2024 0.8100 0.8300 0.8000 0.8100 51,450 -0.02(-2.41%)
May 09, 2024 0.8300 0.8300 0.8300 0.8300 32,275 -0.01(-1.19%)
May 08, 2024 0.8500 0.8500 0.8300 0.8400 73,764 -0.01(-1.18%)
May 07, 2024 0.8400 0.8500 0.8300 0.8500 36,500 +0.01(+1.19%)
May 06, 2024 0.8600 0.8700 0.8300 0.8400 61,695 -0.02(-2.33%)
May 03, 2024 0.8700 0.8700 0.8500 0.8600 67,285 -0.01(-1.15%)
May 02, 2024 0.8400 0.8700 0.7900 0.8700 160,736 +0.04(+4.82%)
May 01, 2024 0.8300 0.8300 0.8300 0.8300 3,500 -0.01(-1.19%)
Apr 30, 2024 0.8400 0.8400 0.8250 0.8400 65,701 -0.01(-0.59%)
Apr 29, 2024 0.8400 0.8450 0.8200 0.8450 68,300 +0.02(+1.81%)
Apr 26, 2024 0.8300 0.8400 0.8300 0.8300 56,500 -0.01(-1.19%)
Apr 25, 2024 0.8200 0.8400 0.8200 0.8400 7,700 +0.02(+2.44%)
Apr 24, 2024 0.8400 0.8400 0.8200 0.8200 43,600 -0.03(-3.53%)
Apr 23, 2024 0.8500 0.8600 0.8400 0.8500 27,528 +0.01(+1.19%)
Apr 22, 2024 0.8500 0.9000 0.8400 0.8400 163,432 -0.01(-1.18%)
Apr 19, 2024 0.8500 0.8500 0.8500 0.8500 14,511 +0.02(+2.41%)
Apr 18, 2024 0.8900 0.9000 0.8300 0.8300 115,289 -0.05(-5.68%)
Apr 17, 2024 0.8200 0.8800 0.8000 0.8800 181,505 +0.05(+6.02%)
Apr 16, 2024 0.8600 0.8600 0.8200 0.8300 200,162 -0.05(-5.68%)
Apr 15, 2024 0.9000 0.9000 0.8700 0.8800 236,781 -0.01(-1.12%)
Apr 12, 2024 0.8600 0.8900 0.8600 0.8900 132,296 +0.00(+0.00%)
Apr 11, 2024 0.9100 0.9100 0.8900 0.8900 56,124 +0.00(+0.00%)
Apr 10, 2024 0.9400 0.9400 0.8900 0.8900 238,592 -0.05(-5.32%)
Apr 09, 2024 0.9800 0.9800 0.9300 0.9400 416,867 -0.04(-4.08%)
Apr 08, 2024 0.9700 1.030 0.9500 0.9800 563,081 +0.02(+2.08%)
Apr 05, 2024 0.9200 0.9700 0.9200 0.9600 199,326 +0.05(+5.49%)
Apr 04, 2024 0.9500 0.9500 0.9000 0.9100 187,836 -0.04(-4.21%)
Apr 03, 2024 0.9200 0.9500 0.8900 0.9500 2,656,485 +0.03(+3.26%)
Apr 02, 2024 0.9500 0.9500 0.9000 0.9200 59,278 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.