Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0300 66 +0.00(+0.00%)
Jul 03, 2024 0.0300 0 +0.00(+20.00%)
Jul 02, 2024 0.0250 0.0250 0.0250 0.0250 2,285 -0.00(-16.67%)
Jun 25, 2024 0.0300 0 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Jun 11, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Jun 04, 2024 0.0300 0 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 137,024 -0.01(-14.29%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 20,875 +0.01(+16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 186,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0350 0.0300 0.0350 31,200 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 59,750 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 4,913 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
May 13, 2024 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0 +0.00(+14.29%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.