Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2000 0.2150 0.1800 0.2000 378,288 -0.01(-4.76%)
Jun 20, 2024 0.2000 0.2100 0.2000 0.2100 3,500 +0.01(+5.00%)
Jun 19, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 18, 2024 0.2100 0.2100 0.2000 0.2000 32,902 -0.01(-4.76%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 15,874 +0.01(+5.00%)
Jun 14, 2024 0.2000 0.2000 0.2000 0.2000 17,345 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2000 0.2000 54,240 -0.02(-9.09%)
Jun 12, 2024 0.2150 0.2200 0.2150 0.2200 26,700 +0.01(+4.76%)
Jun 11, 2024 0.2250 0.2250 0.2100 0.2100 90,026 -0.02(-6.67%)
Jun 10, 2024 0.2300 0.2300 0.2100 0.2250 103,525 +0.01(+2.27%)
Jun 07, 2024 0.2300 0.2300 0.2200 0.2200 106,100 -0.01(-6.38%)
Jun 06, 2024 0.2350 0.2350 0.2300 0.2350 26,255 +0.00(+0.00%)
Jun 05, 2024 0.2350 0.2350 0.2350 0.2350 17,198 +0.01(+4.44%)
Jun 04, 2024 0.2250 0.2300 0.2250 0.2250 120,000 -0.01(-6.25%)
Jun 03, 2024 0.2350 0.2400 0.2300 0.2400 16,042 +0.00(+0.00%)
May 31, 2024 0.2400 0.2400 0.2400 0.2400 27,501 +0.02(+9.09%)
May 30, 2024 0.2350 0.2350 0.2200 0.2200 148,581 -0.01(-6.38%)
May 29, 2024 0.2300 0.2350 0.2200 0.2350 35,150 +0.00(+0.00%)
May 28, 2024 0.2300 0.2350 0.2200 0.2350 41,000 +0.00(+2.17%)
May 27, 2024 0.2300 0.2300 0.2300 0.2300 48,364 -0.01(-4.17%)
May 24, 2024 0.2500 0.2500 0.2350 0.2400 45,700 +0.01(+2.13%)
May 23, 2024 0.2500 0.2500 0.2350 0.2350 69,700 -0.02(-6.00%)
May 22, 2024 0.2500 0.2550 0.2500 0.2500 83,500 -0.01(-3.85%)
May 21, 2024 0.2600 0.2600 0.2500 0.2600 45,470 +0.00(+0.00%)
May 17, 2024 0.2600 0 +0.00(+0.00%)
May 16, 2024 0.2550 0.2600 0.2500 0.2600 12,500 +0.01(+4.00%)
May 15, 2024 0.2500 0.2650 0.2500 0.2500 70,750 +0.00(+0.00%)
May 14, 2024 0.2400 0.2500 0.2250 0.2500 67,060 +0.02(+6.38%)
May 13, 2024 0.2300 0.2350 0.2300 0.2350 24,000 +0.01(+4.44%)
May 10, 2024 0.2400 0.2400 0.2200 0.2250 77,325 -0.01(-6.25%)
May 09, 2024 0.2400 0.2450 0.2400 0.2400 12,480 -0.01(-2.04%)
May 08, 2024 0.2400 0.2450 0.2250 0.2450 71,937 +0.00(+0.00%)
May 07, 2024 0.2400 0.2450 0.2300 0.2450 54,920 +0.00(+0.00%)
May 06, 2024 0.2400 0.2600 0.2400 0.2450 87,700 +0.01(+4.26%)
May 03, 2024 0.2350 0.2400 0.2350 0.2350 103,034 -0.01(-2.08%)
May 02, 2024 0.2500 0.2600 0.2300 0.2400 117,507 -0.01(-4.00%)
May 01, 2024 0.2150 0.2600 0.2100 0.2500 213,764 +0.04(+16.28%)
Apr 30, 2024 0.2200 0.2200 0.2100 0.2150 24,500 -0.01(-4.44%)
Apr 29, 2024 0.2050 0.2300 0.2050 0.2250 87,200 +0.02(+12.50%)
Apr 26, 2024 0.1950 0.2000 0.1950 0.2000 89,500 +0.01(+2.56%)
Apr 25, 2024 0.1950 0.1950 0.1950 0.1950 10,143 +0.00(+0.00%)
Apr 24, 2024 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+5.41%)
Apr 23, 2024 0.1950 0.1950 0.1850 0.1850 70,500 -0.01(-5.13%)
Apr 22, 2024 0.2000 0.2300 0.1900 0.1950 446,878 +0.01(+2.63%)
Apr 19, 2024 0.1850 0.1900 0.1850 0.1900 83,500 +0.00(+0.00%)
Apr 18, 2024 0.1850 0.1900 0.1800 0.1900 38,500 +0.01(+5.56%)
Apr 17, 2024 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Apr 16, 2024 0.1900 0.1900 0.1850 0.1850 15,750 -0.01(-2.63%)
Apr 15, 2024 0.1850 0.2050 0.1850 0.1900 832,564 +0.01(+2.70%)
Apr 12, 2024 0.1900 0.1950 0.1850 0.1850 37,600 -0.01(-2.63%)
Apr 11, 2024 0.1850 0.1900 0.1850 0.1900 39,500 +0.01(+5.56%)
Apr 10, 2024 0.1900 0.1900 0.1750 0.1800 41,997 -0.02(-7.69%)
Apr 09, 2024 0.2000 0.2050 0.1950 0.1950 55,784 -0.01(-4.88%)
Apr 08, 2024 0.1900 0.2050 0.1850 0.2050 112,400 +0.01(+7.89%)
Apr 05, 2024 0.1750 0.1950 0.1750 0.1900 481,566 +0.02(+11.76%)
Apr 04, 2024 0.1850 0.1850 0.1650 0.1700 532,300 -0.01(-8.11%)
Apr 03, 2024 0.1700 0.2000 0.1700 0.1850 1,288,849 +0.01(+8.82%)
Apr 02, 2024 0.1650 0.1700 0.1650 0.1700 70,650 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.