Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.2350 -0.0150 (-6.00%)

Streaming Delayed Price Updated: 2:22 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2500	0.2500	0.2500	0.2500	21,500	+0.00(+0.00%)
Nov 21, 2024	0.2500	0.2500	0.2500	0.2500	3,500	+0.02(+8.70%)
Nov 19, 2024				0.2300	0	-0.02(-8.00%)
Nov 15, 2024				0.2500	0	+0.03(+13.64%)
Nov 14, 2024	0.2100	0.2200	0.2100	0.2200	17,000	+0.01(+2.33%)
Nov 13, 2024	0.2300	0.2300	0.2000	0.2150	99,000	-0.04(-14.00%)
Nov 11, 2024				0.2500	0	+0.03(+13.64%)
Nov 08, 2024	0.2300	0.2300	0.2200	0.2200	53,873	-0.01(-2.22%)
Nov 07, 2024	0.2300	0.2300	0.2150	0.2250	36,000	-0.01(-2.17%)
Nov 06, 2024	0.2300	0.2300	0.2300	0.2300	5,000	+0.02(+9.52%)
Nov 05, 2024	0.2100	0.2100	0.2050	0.2100	33,000	+0.01(+2.44%)
Nov 04, 2024	0.2200	0.2200	0.2050	0.2050	107,000	-0.02(-6.82%)
Nov 01, 2024	0.2200	0.2200	0.2200	0.2200	5,004	+0.01(+4.76%)
Oct 31, 2024	0.2450	0.2450	0.2100	0.2100	189,400	-0.04(-14.29%)
Oct 30, 2024	0.2700	0.2700	0.2400	0.2450	26,790	-0.03(-9.26%)
Oct 29, 2024	0.2500	0.2700	0.2200	0.2700	73,500	+0.04(+17.39%)
Oct 28, 2024	0.2300	0.2300	0.2150	0.2300	28,500	-0.02(-8.00%)
Oct 24, 2024				0.2500	0	+0.04(+16.28%)
Oct 23, 2024	0.2150	0.2150	0.2150	0.2150	9,400	-0.02(-6.52%)
Oct 22, 2024	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Oct 21, 2024	0.2150	0.2400	0.2150	0.2400	60,000	+0.02(+9.09%)
Oct 18, 2024	0.2200	0.2200	0.2200	0.2200	43,150	-0.01(-4.35%)
Oct 17, 2024	0.2450	0.2450	0.2300	0.2300	101,500	-0.06(-20.69%)
Oct 16, 2024	0.2750	0.2900	0.2300	0.2900	134,841	+0.01(+5.45%)
Oct 15, 2024	0.2000	0.2800	0.2000	0.2750	570,160	+0.09(+44.74%)
Oct 11, 2024				0.1900	0	+0.11(+137.50%)
Oct 01, 2024				0.0800	0	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0800	0.0800	20,500	+0.01(+6.67%)
Sep 26, 2024				0.0750	0	-0.01(-6.25%)
Sep 24, 2024				0.0800	0	+0.00(+0.00%)
Sep 20, 2024				0.0800	5	+0.00(+0.00%)
Sep 12, 2024				0.0800	0	-0.01(-15.79%)
Sep 11, 2024	0.0950	0.0950	0.0950	0.0950	6,500	-0.02(-17.39%)
Sep 06, 2024				0.1150	0	+0.03(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices