Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.6000 -0.0300 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.6200 0.6300 0.6000 0.6000 40,807 -0.03(-4.76%)
Jul 10, 2024 0.6600 0.6600 0.6100 0.6300 82,288 -0.02(-3.08%)
Jul 09, 2024 0.6900 0.6900 0.6500 0.6500 95,534 -0.04(-6.47%)
Jul 08, 2024 0.6700 0.7100 0.6700 0.6950 262,725 +0.02(+3.73%)
Jul 05, 2024 0.6600 0.6700 0.6600 0.6700 64,224 +0.02(+3.08%)
Jul 04, 2024 0.6800 0.6800 0.6500 0.6500 19,792 -0.02(-2.99%)
Jul 03, 2024 0.6700 0.6700 0.6600 0.6700 30,745 +0.00(+0.00%)
Jul 02, 2024 0.6700 0.6800 0.6500 0.6700 95,838 +0.02(+3.08%)
Jun 28, 2024 0.6500 0 +0.01(+1.56%)
Jun 27, 2024 0.6600 0.6750 0.6400 0.6400 54,481 -0.03(-4.48%)
Jun 26, 2024 0.6800 0.7000 0.6700 0.6700 31,474 +0.00(+0.00%)
Jun 25, 2024 0.6600 0.6700 0.6400 0.6700 56,897 +0.02(+3.08%)
Jun 24, 2024 0.6800 0.6800 0.6400 0.6500 140,918 -0.02(-2.99%)
Jun 21, 2024 0.6000 0.7200 0.5800 0.6700 86,755 +0.08(+13.56%)
Jun 20, 2024 0.6500 0.6600 0.5800 0.5900 99,084 -0.09(-13.24%)
Jun 19, 2024 0.7100 0.7100 0.6800 0.6800 51,604 -0.02(-2.86%)
Jun 18, 2024 0.7000 0.7300 0.6800 0.7000 51,017 +0.00(+0.00%)
Jun 17, 2024 0.6800 0.7000 0.6300 0.7000 58,591 +0.03(+4.48%)
Jun 14, 2024 0.7800 0.7800 0.6500 0.6700 238,281 -0.12(-15.19%)
Jun 13, 2024 0.6900 0.7900 0.6900 0.7900 135,824 +0.10(+14.49%)
Jun 12, 2024 0.6200 0.7400 0.6200 0.6900 94,623 +0.08(+13.11%)
Jun 11, 2024 0.5400 0.6100 0.5300 0.6100 57,062 +0.08(+15.09%)
Jun 10, 2024 0.5700 0.5800 0.4950 0.5300 135,859 -0.04(-7.02%)
Jun 07, 2024 0.6100 0.6100 0.5700 0.5700 168,616 -0.02(-3.39%)
Jun 06, 2024 0.6400 0.6500 0.5900 0.5900 126,782 -0.05(-7.81%)
Jun 05, 2024 0.5300 0.6700 0.5300 0.6400 241,070 +0.12(+23.08%)
Jun 04, 2024 0.5200 0.5300 0.5000 0.5200 35,263 +0.01(+1.96%)
Jun 03, 2024 0.5100 0.5500 0.5000 0.5100 82,139 +0.00(+0.00%)
May 31, 2024 0.5000 0.5100 0.5000 0.5100 15,136 +0.02(+4.08%)
May 30, 2024 0.5000 0.5100 0.4900 0.4900 39,137 -0.01(-2.00%)
May 29, 2024 0.5000 0.5000 0.4400 0.5000 194,651 +0.01(+2.04%)
May 28, 2024 0.4950 0.5200 0.4850 0.4900 83,507 +0.01(+1.03%)
May 27, 2024 0.5200 0.5200 0.4800 0.4850 114,610 -0.01(-1.02%)
May 24, 2024 0.4700 0.4950 0.4700 0.4900 124,997 +0.01(+2.08%)
May 23, 2024 0.4800 0.4900 0.4750 0.4800 89,990 +0.01(+1.05%)
May 22, 2024 0.4700 0.4800 0.4500 0.4750 71,206 +0.01(+1.06%)
May 21, 2024 0.4700 0.5050 0.4600 0.4700 140,048 -0.01(-2.08%)
May 17, 2024 0.4800 0 +0.03(+6.67%)
May 16, 2024 0.4800 0.4850 0.4450 0.4500 312,735 -0.02(-5.26%)
May 15, 2024 0.3800 0.5600 0.3650 0.4750 973,814 +0.10(+26.67%)
May 14, 2024 0.3750 0.3800 0.3600 0.3750 337,260 +0.00(+0.00%)
May 13, 2024 0.3700 0.3800 0.3650 0.3750 193,446 +0.01(+1.35%)
May 10, 2024 0.3750 0.3800 0.3700 0.3700 235,133 -0.01(-2.63%)
May 09, 2024 0.3800 0.3800 0.3700 0.3800 72,533 +0.00(+0.00%)
May 08, 2024 0.4000 0.4000 0.3750 0.3800 226,039 -0.02(-3.80%)
May 07, 2024 0.3900 0.4200 0.3900 0.3950 314,967 +0.01(+2.60%)
May 06, 2024 0.4200 0.4200 0.3850 0.3850 213,922 -0.02(-6.10%)
May 03, 2024 0.4400 0.4450 0.4030 0.4100 785,375 -0.03(-6.82%)
May 02, 2024 0.4500 0.4700 0.4300 0.4400 414,037 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.