Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0350 0.0350 0.0300 0.0350 44,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0350 0.0300 0.0350 68,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 12, 2024 0.0350 0.0400 0.0350 0.0350 12,038 -0.00(-12.50%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0400 53,050 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 24,051 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 25, 2024 0.0500 0.0500 0.0400 0.0400 104,000 -0.01(-20.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 23, 2024 0.0500 0.0500 0.0450 0.0450 10,877 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Oct 18, 2024 0.0450 0.0450 0.0400 0.0400 53,750 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 3,287 -0.00(-11.11%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0400 15,632 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 4,795 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0400 39,000 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0400 75,622 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+14.29%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 224,000 -0.00(-12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.