Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 6,253 +0.00(+0.00%)
Nov 20, 2024 0.0450 0 +0.00(+12.50%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0400 40,300 -0.00(-11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 12,300 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 243,000 -0.01(-10.00%)
Nov 14, 2024 0.0550 0.0550 0.0500 0.0500 36,500 -0.00(-9.09%)
Nov 12, 2024 0.0550 0 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 5,008 +0.00(+0.00%)
Nov 07, 2024 0.0550 0 -0.00(-8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 2,435 +0.00(+0.00%)
Nov 01, 2024 0.0650 50 +0.00(+0.00%)
Oct 31, 2024 0.0650 0.0700 0.0650 0.0650 105,104 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 29, 2024 0.0650 0.0700 0.0650 0.0700 3,638 +0.01(+7.69%)
Oct 28, 2024 0.0650 0.0700 0.0650 0.0650 19,596 -0.01(-7.14%)
Oct 25, 2024 0.0600 0.0700 0.0600 0.0700 127,052 +0.02(+27.27%)
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 48,689 +0.00(+0.00%)
Oct 23, 2024 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Oct 18, 2024 0.0550 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 8,020 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0550 0.0500 0.0550 16,325 +0.00(+10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 21,600 +0.00(+0.00%)
Oct 08, 2024 0.0500 0 -0.01(-16.67%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0600 67,820 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 1,450 +0.00(+0.00%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Oct 02, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 1,005 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 14,861 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 94,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0600 0.0500 0.0550 115,426 -0.00(-8.33%)
Sep 24, 2024 0.0450 0.0600 0.0450 0.0600 206,238 +0.01(+20.00%)
Sep 23, 2024 0.0450 0.0500 0.0400 0.0500 87,444 +0.01(+11.11%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 28,100 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0500 0.0400 0.0450 91,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 33,400 -0.00(-11.11%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0350 0.0350 235,000 -0.01(-22.22%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 17,444 -0.01(-20.00%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 12,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.