Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 50,100 -0.01(-5.88%)
Aug 19, 2024 0.0850 0 -0.00(-5.56%)
Aug 06, 2024 0.0900 0 +0.01(+12.50%)
Aug 02, 2024 0.0800 0 +0.01(+23.08%)
Jul 25, 2024 0.0650 0 -0.01(-7.14%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 23, 2024 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 19, 2024 0.0700 0 -0.00(-6.67%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0750 0 +0.00(+0.00%)
Jul 12, 2024 0.0750 0 +0.00(+0.00%)
Jul 09, 2024 0.0750 0 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0750 0 +0.00(+7.14%)
Jun 28, 2024 0.0700 0 +0.01(+7.69%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 1,300 -0.01(-13.33%)
Jun 24, 2024 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.