Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5000 0.5100 0.4900 0.4900 19,000 -0.01(-2.00%)
Aug 29, 2024 0.5100 0.5100 0.5000 0.5000 11,330 +0.00(+0.00%)
Aug 28, 2024 0.5500 0.5500 0.5000 0.5000 46,800 -0.05(-9.09%)
Aug 27, 2024 0.5300 0.5700 0.5300 0.5500 80,600 +0.03(+5.77%)
Aug 26, 2024 0.5500 0.5600 0.5200 0.5200 19,100 -0.04(-7.14%)
Aug 23, 2024 0.5800 0.5800 0.5500 0.5600 26,100 -0.02(-3.45%)
Aug 22, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Aug 21, 2024 0.5700 0.5700 0.5600 0.5600 1,745 +0.01(+1.82%)
Aug 20, 2024 0.5200 0.5600 0.5200 0.5500 85,500 +0.03(+5.77%)
Aug 19, 2024 0.5200 0.5200 0.4900 0.5200 25,350 -0.01(-1.89%)
Aug 16, 2024 0.5500 0.5500 0.5300 0.5300 4,500 -0.02(-3.64%)
Aug 15, 2024 0.5400 0.5500 0.5300 0.5500 110,600 +0.01(+1.85%)
Aug 14, 2024 0.5500 0.5500 0.5400 0.5400 4,000 +0.01(+1.89%)
Aug 13, 2024 0.5500 0.5500 0.5300 0.5300 14,000 -0.01(-1.85%)
Aug 12, 2024 0.5500 0.5500 0.5300 0.5400 7,614 -0.01(-1.82%)
Aug 09, 2024 0.5600 0.5700 0.5300 0.5500 9,000 +0.00(+0.00%)
Aug 08, 2024 0.5600 0.5600 0.5500 0.5500 15,796 +0.00(+0.00%)
Aug 07, 2024 0.5700 0.5700 0.5500 0.5500 2,500 +0.01(+1.85%)
Aug 06, 2024 0.5400 0.5400 0.5300 0.5400 39,615 +0.00(+0.00%)
Aug 02, 2024 0.5400 0 -0.05(-8.47%)
Aug 01, 2024 0.6100 0.6100 0.5900 0.5900 21,001 -0.02(-3.28%)
Jul 31, 2024 0.6400 0.6400 0.6100 0.6100 41,500 -0.01(-1.61%)
Jul 30, 2024 0.6700 0.6700 0.6200 0.6200 29,203 -0.05(-7.46%)
Jul 29, 2024 0.6800 0.6800 0.6600 0.6700 19,915 -0.01(-1.47%)
Jul 26, 2024 0.6800 0.6800 0.6800 0.6800 2,500 +0.02(+3.03%)
Jul 25, 2024 0.6700 0.6800 0.6600 0.6600 7,200 -0.01(-1.49%)
Jul 24, 2024 0.6800 0.6800 0.6400 0.6700 31,000 -0.02(-2.90%)
Jul 23, 2024 0.6900 0.6900 0.6800 0.6900 24,000 +0.02(+2.99%)
Jul 22, 2024 0.7200 0.7200 0.6700 0.6700 28,441 -0.04(-5.63%)
Jul 19, 2024 0.7300 0.7300 0.7100 0.7100 16,515 -0.01(-1.39%)
Jul 18, 2024 0.7400 0.7400 0.7200 0.7200 48,005 -0.02(-2.70%)
Jul 17, 2024 0.7400 0.7400 0.7300 0.7400 13,610 +0.01(+1.37%)
Jul 16, 2024 0.7400 0.7400 0.7200 0.7300 55,600 +0.01(+1.39%)
Jul 15, 2024 0.7400 0.7500 0.7200 0.7200 53,500 -0.02(-2.70%)
Jul 12, 2024 0.7200 0.7500 0.7200 0.7400 78,600 +0.03(+4.23%)
Jul 11, 2024 0.7500 0.7500 0.7100 0.7100 13,197 -0.03(-4.05%)
Jul 10, 2024 0.7300 0.7500 0.7300 0.7400 3,000 +0.01(+1.37%)
Jul 09, 2024 0.7500 0.7500 0.7200 0.7300 17,500 +0.00(+0.00%)
Jul 08, 2024 0.7300 0.7400 0.7300 0.7300 5,500 +0.00(+0.00%)
Jul 05, 2024 0.7300 0.7300 0.7300 0.7300 1,450 +0.03(+4.29%)
Jul 04, 2024 0.7300 0.7300 0.7000 0.7000 25,500 -0.03(-4.11%)
Jul 03, 2024 0.7800 0.7800 0.7000 0.7300 77,059 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.