Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LITT )

1.130 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	1.130	1.130	1.130	1.130	900	+0.00(+0.00%)
Aug 01, 2024				1.130	2	+0.00(+0.00%)
Jul 29, 2024				1.130	1	-0.02(-1.74%)
Jul 23, 2024				1.150	0	-0.05(-4.17%)
Jul 18, 2024				1.200	0	+0.00(+0.00%)
Jul 11, 2024				1.200	0	-0.10(-7.69%)
Jul 10, 2024	1.300	1.300	1.300	1.300	100	+0.10(+8.33%)
Jul 08, 2024				1.200	0	-0.10(-7.69%)
Jul 04, 2024				1.300	0	+0.15(+13.04%)
Jul 03, 2024	1.200	1.200	1.150	1.150	638	-0.08(-6.50%)
Jul 02, 2024	1.230	1.230	1.230	1.230	200	+0.03(+2.50%)
Jun 27, 2024				1.200	0	+0.00(+0.00%)
Jun 25, 2024				1.200	0	-0.10(-7.69%)
Jun 14, 2024				1.300	0	+0.10(+8.33%)
Jun 13, 2024	1.060	1.200	1.060	1.200	8,983	+0.40(+50.00%)
Jun 12, 2024	0.8200	0.8200	0.8000	0.8000	4,458	-0.20(-20.00%)
Jun 10, 2024	0.9200			1.000	1,205	-0.22(-18.03%)
Jun 05, 2024				1.220	0	+0.00(+0.00%)
Jun 04, 2024	1.200	1.220	1.050	1.220	2,251	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: LITT )

Historical Prices