Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 636,374 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 817,843 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0300 35,060 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0300 0.0300 359,682 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 172,672 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0350 0.0300 0.0300 148,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0300 721,668 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0250 0.0300 632,114 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0350 0.0300 0.0300 506,153 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0300 0.0300 32,500 -0.01(-14.29%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0350 376,305 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0350 0.0350 1,341,779 -0.00(-12.50%)
Jun 21, 2024 0.0350 0.0400 0.0350 0.0400 1,246,180 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0350 0.0400 876,378 +0.00(+0.00%)
Jun 18, 2024 0.0400 458 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0450 0.0350 0.0400 1,578,010 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0450 0.0400 0.0400 79,709 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0400 2,300,941 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0500 0.0450 0.0450 336,477 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0450 0.0450 938,158 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0500 1,408,127 +0.01(+11.11%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0450 432,469 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0400 0.0500 2,808,260 +0.01(+25.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0400 1,255,209 -0.00(-11.11%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0450 1,498,747 +0.00(+12.50%)
Jun 03, 2024 0.0500 0.0500 0.0400 0.0400 1,185,351 -0.01(-20.00%)
May 31, 2024 0.0500 0.0550 0.0450 0.0500 1,377,543 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0500 0.0500 2,199,996 -0.01(-16.67%)
May 29, 2024 0.0700 0.0700 0.0550 0.0600 2,867,280 -0.01(-14.29%)
May 28, 2024 0.0600 0.0700 0.0550 0.0700 8,808,935 +0.01(+16.67%)
May 27, 2024 0.0350 0.0600 0.0350 0.0600 8,885,570 +0.03(+100.00%)
May 24, 2024 0.0300 0.0300 0.0250 0.0300 78,035 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0250 0.0300 510,666 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0250 0.0300 400,340 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0250 0.0300 6,562,738 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+40.00%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 18,650,240 +0.01(+66.67%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 292,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 64,001 +0.00(+0.00%)
May 09, 2024 0.0150 0 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 206,018 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 51,910 +0.00(+0.00%)
May 06, 2024 0.0100 0.0200 0.0100 0.0200 237,500 +0.01(+33.33%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 629,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 428,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.