Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.7800 0.8050 0.7800 0.7900 265,358 +0.00(+0.00%)
Oct 31, 2024 0.8600 0.8600 0.7800 0.7900 653,661 -0.06(-7.06%)
Oct 30, 2024 0.8000 0.8500 0.7800 0.8500 380,287 +0.06(+7.59%)
Oct 29, 2024 0.7500 0.7900 0.7400 0.7900 469,371 +0.05(+6.76%)
Oct 28, 2024 0.7400 0.7600 0.7300 0.7400 360,813 +0.01(+1.37%)
Oct 25, 2024 0.7700 0.7700 0.7200 0.7300 221,826 -0.04(-5.19%)
Oct 24, 2024 0.7700 0.7900 0.7500 0.7700 53,655 +0.01(+1.32%)
Oct 23, 2024 0.8000 0.8000 0.7500 0.7600 300,939 -0.04(-5.00%)
Oct 22, 2024 0.8100 0.8100 0.7800 0.8000 149,746 -0.02(-2.44%)
Oct 21, 2024 0.8500 0.8500 0.8000 0.8200 233,395 -0.03(-3.53%)
Oct 18, 2024 0.8700 0.8700 0.8300 0.8500 159,716 -0.01(-1.16%)
Oct 17, 2024 0.9000 0.9100 0.8400 0.8600 471,608 -0.03(-3.37%)
Oct 16, 2024 0.8700 0.9000 0.8600 0.8900 243,329 +0.03(+3.49%)
Oct 15, 2024 0.9400 0.9400 0.8600 0.8600 219,099 -0.06(-6.52%)
Oct 11, 2024 0.9200 0 +0.04(+4.55%)
Oct 10, 2024 0.8800 0.8800 0.8400 0.8800 163,032 +0.01(+1.15%)
Oct 09, 2024 0.8600 0.9100 0.8600 0.8700 758,013 +0.02(+2.35%)
Oct 08, 2024 0.9000 0.9000 0.8400 0.8500 576,952 -0.04(-4.49%)
Oct 07, 2024 0.9000 0.9700 0.8700 0.8900 908,036 +0.02(+1.71%)
Oct 04, 2024 0.8600 0.9300 0.8600 0.8750 1,458,022 +0.03(+2.94%)
Oct 03, 2024 0.8800 0.8800 0.8300 0.8500 907,186 -0.02(-2.30%)
Oct 02, 2024 0.7700 0.8700 0.7700 0.8700 1,295,723 +0.12(+16.00%)
Oct 01, 2024 0.7000 0.7600 0.6900 0.7500 2,718,573 +0.05(+7.14%)
Sep 30, 2024 0.7000 0.7000 0.6800 0.7000 278,990 +0.02(+2.94%)
Sep 27, 2024 0.6700 0.7000 0.6700 0.6800 174,878 +0.00(+0.00%)
Sep 26, 2024 0.7100 0.7200 0.6700 0.6800 411,101 -0.03(-4.23%)
Sep 25, 2024 0.7200 0.7200 0.6500 0.7100 583,279 +0.00(+0.00%)
Sep 24, 2024 0.6600 0.7100 0.6400 0.7100 458,193 +0.07(+10.94%)
Sep 23, 2024 0.6700 0.6700 0.6300 0.6400 130,207 -0.01(-1.54%)
Sep 20, 2024 0.6800 0.6800 0.6400 0.6500 106,954 -0.03(-4.41%)
Sep 19, 2024 0.6700 0.6800 0.6600 0.6800 117,176 +0.02(+3.03%)
Sep 18, 2024 0.6800 0.6800 0.6400 0.6600 187,946 -0.02(-2.22%)
Sep 17, 2024 0.7000 0.7100 0.6750 0.6750 505,091 +0.01(+0.75%)
Sep 16, 2024 0.6900 0.7000 0.6500 0.6700 162,205 -0.02(-2.90%)
Sep 13, 2024 0.6700 0.7100 0.6600 0.6900 508,300 +0.03(+4.55%)
Sep 12, 2024 0.6700 0.7000 0.6600 0.6600 417,322 +0.00(+0.00%)
Sep 11, 2024 0.6200 0.6700 0.6200 0.6600 461,660 +0.09(+15.79%)
Sep 10, 2024 0.6300 0.6300 0.5700 0.5700 416,040 -0.05(-8.06%)
Sep 09, 2024 0.6200 0.6300 0.6200 0.6200 39,007 +0.01(+1.64%)
Sep 06, 2024 0.6500 0.6600 0.6100 0.6100 174,817 -0.04(-6.15%)
Sep 05, 2024 0.6500 0.6700 0.6500 0.6500 139,135 +0.00(+0.00%)
Sep 04, 2024 0.6600 0.6700 0.6500 0.6500 261,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.