Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1950 0.2000 0.1850 0.2000 7,500 +0.00(+0.00%)
Aug 29, 2024 0.1800 0.2000 0.1800 0.2000 95,000 +0.01(+5.26%)
Aug 28, 2024 0.1750 0.1900 0.1600 0.1900 24,750 +0.01(+5.56%)
Aug 27, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 26, 2024 0.1750 0.1800 0.1750 0.1800 134,000 +0.01(+2.86%)
Aug 23, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Aug 22, 2024 0.1700 0.1800 0.1700 0.1800 6,000 +0.00(+0.00%)
Aug 21, 2024 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Aug 20, 2024 0.1650 0.1750 0.1600 0.1750 50,000 +0.00(+2.94%)
Aug 19, 2024 0.1850 0.1850 0.1700 0.1700 18,500 -0.02(-10.53%)
Aug 16, 2024 0.1900 0.1900 0.1900 0.1900 57,500 +0.00(+0.00%)
Aug 15, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 14, 2024 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-2.56%)
Aug 13, 2024 0.1850 0.1950 0.1850 0.1950 426,000 +0.01(+5.41%)
Aug 12, 2024 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Aug 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 08, 2024 0.1900 0.1900 0.1800 0.1800 40,000 +0.00(+0.00%)
Aug 07, 2024 0.2050 0.2050 0.1800 0.1800 110,000 -0.02(-12.20%)
Aug 06, 2024 0.1900 0.2100 0.1900 0.2050 150,000 +0.00(+2.50%)
Aug 02, 2024 0.2000 0 +0.01(+5.26%)
Aug 01, 2024 0.1930 0.1930 0.1900 0.1900 10,607 +0.01(+5.56%)
Jul 31, 2024 0.1900 0.1900 0.1800 0.1800 14,500 -0.01(-5.26%)
Jul 30, 2024 0.2000 0.2000 0.1900 0.1900 29,647 -0.02(-11.63%)
Jul 29, 2024 0.2300 0.2300 0.2100 0.2150 48,496 -0.01(-2.27%)
Jul 26, 2024 0.2200 0.2200 0.2100 0.2200 362,754 +0.01(+4.76%)
Jul 25, 2024 0.2050 0.2100 0.2000 0.2100 169,700 +0.00(+0.00%)
Jul 24, 2024 0.1800 0.2100 0.1750 0.2100 138,160 +0.02(+10.53%)
Jul 23, 2024 0.1600 0.2000 0.1600 0.1900 158,750 +0.02(+15.15%)
Jul 22, 2024 0.1600 0.1650 0.1600 0.1650 14,500 +0.01(+3.13%)
Jul 19, 2024 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Jul 18, 2024 0.1630 0.1700 0.1630 0.1650 51,430 +0.00(+0.00%)
Jul 17, 2024 0.1450 0.1650 0.1450 0.1650 22,000 +0.02(+17.86%)
Jul 16, 2024 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 15, 2024 0.1500 0.1600 0.1300 0.1450 87,000 -0.01(-3.33%)
Jul 12, 2024 0.1400 0.1500 0.1400 0.1500 3,824 +0.01(+7.14%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Jul 09, 2024 0.1400 0.1500 0.1300 0.1450 81,500 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Jul 05, 2024 0.1550 0.1550 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 03, 2024 0.1500 100 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.