Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 300,000 +0.00(+0.00%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 348,000 +0.00(+7.14%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Oct 01, 2024 0.0750 0.0750 0.0700 0.0750 246,029 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0750 0.0750 0.0750 314,682 -0.01(-6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 103,200 -0.01(-5.88%)
Sep 26, 2024 0.0800 0.0850 0.0750 0.0850 647,528 +0.01(+6.25%)
Sep 25, 2024 0.0850 0.0850 0.0800 0.0800 22,777 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0850 0.0800 0.0800 521,678 +0.00(+0.00%)
Sep 23, 2024 0.0850 0.0850 0.0800 0.0800 179,529 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0800 0.0800 56,200 -0.00(-3.61%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0830 72,006 +0.00(+3.75%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 209,508 -0.01(-5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 168,274 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0750 0.0850 404,738 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0800 0.0780 0.0800 123,200 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0800 0.0750 0.0800 273,600 +0.01(+6.67%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 94,000 -0.00(-3.85%)
Sep 10, 2024 0.0850 0.0850 0.0750 0.0780 354,000 -0.00(-2.50%)
Sep 09, 2024 0.0800 0.0800 0.0780 0.0800 195,000 +0.00(+0.00%)
Sep 05, 2024 0.0800 2 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 220,000 +0.01(+14.29%)
Sep 03, 2024 0.0750 0.0750 0.0700 0.0700 205,587 -0.00(-6.67%)
Aug 30, 2024 0.0750 0 +0.00(+0.00%)
Aug 28, 2024 0.0750 0 -0.01(-6.25%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 17,010 +0.00(+0.00%)
Aug 26, 2024 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0800 0.0800 27,500 -0.01(-5.88%)
Aug 22, 2024 0.0800 0.0850 0.0800 0.0850 88,500 +0.01(+6.25%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 367,008 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 32,693 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 235,003 +0.01(+6.67%)
Aug 15, 2024 0.0800 0.0800 0.0750 0.0750 123,100 -0.01(-6.25%)
Aug 14, 2024 0.0750 0.0800 0.0750 0.0800 186,000 +0.01(+6.67%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+7.14%)
Aug 12, 2024 0.0800 0.0800 0.0700 0.0700 319,031 -0.01(-12.50%)
Aug 08, 2024 0.0800 0 +0.01(+6.67%)
Aug 07, 2024 0.0700 0.0750 0.0700 0.0750 120,872 +0.00(+0.00%)
Aug 06, 2024 0.0750 0.0750 0.0750 0.0750 114,182 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.