Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deepmarkit Corp (TSV: MKT )

0.1350 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				0.1350	0	-0.01(-3.57%)
Jun 24, 2024	0.1400	0.1400	0.1400	0.1400	4,500	-0.06(-30.00%)
Jun 18, 2024				0.2000	0	+0.04(+25.00%)
Jun 17, 2024	0.1650	0.1650	0.1600	0.1600	15,000	+0.00(+0.00%)
Jun 14, 2024	0.1650	0.1650	0.1600	0.1600	10,000	-0.02(-11.11%)
Jun 10, 2024				0.1800	0	+0.01(+2.86%)
Jun 05, 2024				0.1750	0	-0.01(-2.78%)
May 31, 2024				0.1800	0	+0.02(+16.13%)
May 29, 2024				0.1550	15	-0.01(-3.13%)
May 28, 2024	0.1600	0.1600	0.1600	0.1600	4,000	+0.02(+18.52%)
May 27, 2024	0.1750	0.1750	0.1300	0.1350	27,500	-0.04(-22.86%)
May 24, 2024	0.1750	0.1750	0.1750	0.1750	8,875	-0.02(-10.26%)
May 21, 2024				0.1950	0	+0.01(+2.63%)
May 17, 2024				0.1900	0	+0.05(+40.74%)
May 14, 2024				0.1350	0	-0.02(-12.90%)
May 13, 2024	0.1350	0.2450	0.1350	0.1550	78,850	+0.03(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deepmarkit Corp (TSV: MKT )

Historical Prices