Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Moon Metals Inc (TSV: MOON )

0.1600 +0.0200 (+14.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1500	0.1600	0.1500	0.1600	54,000	+0.02(+14.29%)
Aug 29, 2024	0.1450	0.1750	0.1300	0.1400	553,600	+0.01(+3.70%)
Aug 28, 2024	0.1350	0.1450	0.1350	0.1350	17,000	+0.01(+8.00%)
Aug 27, 2024	0.1250	0.1250	0.1250	0.1250	5,100	-0.02(-13.79%)
Aug 26, 2024	0.1050	0.1500	0.1050	0.1450	384,033	+0.02(+16.00%)
Aug 23, 2024	0.1000	0.1250	0.0950	0.1250	374,600	+0.02(+25.00%)
Aug 22, 2024	0.0850	0.1000	0.0850	0.1000	410,200	+0.02(+25.00%)
Aug 21, 2024	0.0850	0.1050	0.0800	0.0800	847,854	-0.01(-5.88%)
Aug 20, 2024	0.0850	0.0850	0.0800	0.0850	1,098,000	+0.01(+6.25%)
Aug 19, 2024	0.0800	0.0850	0.0800	0.0800	1,623,500	+0.00(+0.00%)
Aug 16, 2024	0.0550	0.1100	0.0500	0.0800	2,827,115	+0.04(+128.57%)
Aug 08, 2024				0.0350	0	+0.01(+16.67%)
Aug 07, 2024	0.0300	0.0300	0.0250	0.0300	844,000	+0.00(+0.00%)
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	94,801	-0.01(-14.29%)
Jul 29, 2024				0.0350	0	+0.00(+0.00%)
Jul 26, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Jul 25, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 23, 2024				0.0350	0	+0.00(+0.00%)
Jul 18, 2024				0.0350	0	+0.00(+0.00%)
Jul 16, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blue Moon Metals Inc (TSV: MOON )

Historical Prices