Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0250 0.0250 0.0200 0.0200 241,000 -0.01(-20.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 21, 2024 0.0200 0 +0.00(+0.00%)
Nov 19, 2024 0.0200 0 -0.01(-20.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 2,022 +0.01(+25.00%)
Nov 14, 2024 0.0200 0 -0.01(-20.00%)
Nov 12, 2024 0.0250 0 +0.01(+25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Nov 07, 2024 0.0200 0 -0.01(-20.00%)
Nov 05, 2024 0.0250 0 +0.00(+0.00%)
Nov 01, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0250 1,323,000 +0.01(+25.00%)
Oct 30, 2024 0.0200 0.0200 0.0150 0.0200 146,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0 -0.01(-20.00%)
Oct 24, 2024 0.0200 0.0300 0.0200 0.0250 1,861,000 -0.00(-16.67%)
Oct 23, 2024 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0250 136,000 -0.00(-16.67%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 297,180 +0.00(+20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 78,666 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 113,750 +0.00(+0.00%)
Oct 03, 2024 0.0200 0 -0.01(-20.00%)
Sep 25, 2024 0.0250 0 +0.01(+25.00%)
Sep 23, 2024 0.0200 0 -0.01(-20.00%)
Sep 13, 2024 0.0250 0 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 25,040 -0.01(-20.00%)
Sep 10, 2024 0.0250 0 +0.01(+25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.