Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NEWO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
Jun 26, 2024				0.0250	0	+0.01(+25.00%)
Jun 12, 2024				0.0200	0	-0.01(-20.00%)
Jun 10, 2024				0.0250	0	+0.01(+25.00%)
Jun 06, 2024				0.0200	0	+0.00(+0.00%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	117,000	+0.00(+0.00%)
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
May 31, 2024				0.0250	0	+0.00(+0.00%)
May 28, 2024				0.0250	0	+0.00(+0.00%)
May 27, 2024	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
May 24, 2024	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-14.29%)
May 23, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
May 22, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
May 21, 2024	0.0300	0.0300	0.0300	0.0300	64,000	+0.00(+20.00%)
May 10, 2024				0.0250	0	+0.00(+0.00%)
May 09, 2024	0.0250	0.0250	0.0250	0.0250	43,000	+0.00(+0.00%)
May 07, 2024				0.0250	0	+0.00(+0.00%)
May 03, 2024				0.0250	0	-0.00(-16.67%)
May 02, 2024	0.0300	0.0300	0.0300	0.0300	44,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: NEWO )

Historical Prices