Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 11:21 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3300 0.3300 0.3000 0.3200 301,030 -0.02(-4.48%)
Aug 02, 2024 0.3350 0 -0.01(-1.47%)
Aug 01, 2024 0.3450 0.3450 0.3350 0.3400 356,804 +0.00(+0.00%)
Jul 31, 2024 0.3400 0.3500 0.3350 0.3400 199,219 -0.00(-1.45%)
Jul 30, 2024 0.3500 0.3500 0.3350 0.3450 254,728 -0.01(-1.43%)
Jul 29, 2024 0.3500 0.3550 0.3450 0.3500 113,199 +0.01(+1.45%)
Jul 26, 2024 0.3500 0.3600 0.3450 0.3450 184,238 -0.01(-2.82%)
Jul 25, 2024 0.3600 0.3600 0.3400 0.3550 114,885 +0.01(+1.43%)
Jul 24, 2024 0.3700 0.3700 0.3450 0.3500 186,486 -0.02(-5.41%)
Jul 23, 2024 0.4000 0.4000 0.3650 0.3700 659,501 -0.02(-5.13%)
Jul 22, 2024 0.4000 0.4000 0.3850 0.3900 88,894 +0.00(+0.00%)
Jul 19, 2024 0.3850 0.4000 0.3850 0.3900 180,909 -0.01(-1.27%)
Jul 18, 2024 0.3950 0.3950 0.3800 0.3950 151,092 +0.01(+1.28%)
Jul 17, 2024 0.4250 0.4250 0.3850 0.3900 458,568 -0.03(-8.24%)
Jul 16, 2024 0.4400 0.4400 0.4150 0.4250 283,905 -0.01(-1.16%)
Jul 15, 2024 0.3900 0.4350 0.3850 0.4300 841,507 +0.04(+10.26%)
Jul 12, 2024 0.3600 0.4000 0.3600 0.3900 310,795 +0.03(+8.33%)
Jul 11, 2024 0.3600 0.3700 0.3500 0.3600 251,102 +0.01(+2.86%)
Jul 10, 2024 0.3500 0.3550 0.3450 0.3500 72,122 +0.00(+0.00%)
Jul 09, 2024 0.3750 0.3750 0.3500 0.3500 98,193 -0.01(-2.78%)
Jul 08, 2024 0.3650 0.3750 0.3600 0.3600 160,326 -0.01(-1.37%)
Jul 05, 2024 0.3700 0.3700 0.3550 0.3650 67,441 -0.01(-2.67%)
Jul 04, 2024 0.3650 0.3750 0.3600 0.3750 41,900 +0.02(+4.17%)
Jul 03, 2024 0.3500 0.3650 0.3500 0.3600 94,700 +0.01(+2.86%)
Jul 02, 2024 0.3700 0.3700 0.3500 0.3500 185,830 -0.01(-2.78%)
Jun 28, 2024 0.3600 0 -0.01(-1.37%)
Jun 27, 2024 0.3750 0.3750 0.3650 0.3650 92,034 -0.01(-1.35%)
Jun 26, 2024 0.3350 0.3700 0.3350 0.3700 328,514 +0.03(+10.45%)
Jun 25, 2024 0.3600 0.3600 0.3300 0.3350 421,314 -0.03(-8.22%)
Jun 24, 2024 0.3800 0.3800 0.3600 0.3650 292,828 -0.01(-2.67%)
Jun 21, 2024 0.3800 0.4000 0.3650 0.3750 637,041 -0.01(-1.32%)
Jun 20, 2024 0.3800 0.4250 0.3750 0.3800 354,338 +0.01(+1.33%)
Jun 19, 2024 0.3750 0.3750 0.3750 0.3750 19,911 +0.00(+0.00%)
Jun 18, 2024 0.3700 0.3800 0.3700 0.3750 65,796 -0.01(-1.32%)
Jun 17, 2024 0.3700 0.3850 0.3650 0.3800 138,903 +0.01(+1.33%)
Jun 14, 2024 0.3700 0.3750 0.3650 0.3750 112,720 +0.00(+0.00%)
Jun 13, 2024 0.3850 0.3850 0.3700 0.3750 149,723 -0.01(-1.32%)
Jun 12, 2024 0.4000 0.4000 0.3800 0.3800 94,410 -0.01(-1.30%)
Jun 11, 2024 0.4000 0.4000 0.3850 0.3850 179,906 -0.02(-3.75%)
Jun 10, 2024 0.4050 0.4100 0.4000 0.4000 70,169 -0.01(-1.23%)
Jun 07, 2024 0.3950 0.4100 0.3950 0.4050 220,662 +0.02(+3.85%)
Jun 06, 2024 0.3900 0.4000 0.3850 0.3900 96,319 -0.01(-1.27%)
Jun 05, 2024 0.3950 0.4000 0.3900 0.3950 200,104 +0.01(+2.60%)
Jun 04, 2024 0.3900 0.3900 0.3800 0.3850 90,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.