Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NTH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0350 66,100 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 8,502 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0300 1,279,951 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0300 0.0300 109,100 -0.01(-25.00%)
Jul 03, 2024 0.0350 0.0400 0.0300 0.0400 154,800 +0.01(+33.33%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 21,696 -0.01(-14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0300 150,000 -0.01(-14.29%)
Jun 25, 2024 0.0350 5 +0.01(+16.67%)
Jun 24, 2024 0.0300 0.0350 0.0300 0.0300 23,290 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 2,247 -0.01(-14.29%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 10,025 +0.01(+16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 65,200 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 51,350 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 165,673 +0.01(+16.67%)
Jun 11, 2024 0.0400 0.0400 0.0300 0.0300 7,385 -0.01(-14.29%)
Jun 10, 2024 0.0300 0.0400 0.0300 0.0350 196,781 +0.01(+16.67%)
Jun 07, 2024 0.0300 0.0400 0.0300 0.0300 144,500 -0.01(-14.29%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 167,235 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 215,025 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0300 0.0350 31,100 +0.00(+0.00%)
May 31, 2024 0.0300 0.0350 0.0300 0.0350 99,320 +0.00(+0.00%)
May 30, 2024 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0300 0.0350 86,580 +0.00(+0.00%)
May 28, 2024 0.0350 0.0400 0.0350 0.0350 89,899 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 190,925 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0350 0.0350 231,255 -0.00(-12.50%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 348,813 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 264,086 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 29,067 +0.00(+0.00%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 245,577 +0.01(+16.67%)
May 13, 2024 0.0300 169 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 7,850 -0.01(-14.29%)
May 09, 2024 0.0300 0.0350 0.0300 0.0350 77,968 +0.01(+16.67%)
May 08, 2024 0.0300 0.0350 0.0250 0.0300 212,630 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 90,105 +0.00(+0.00%)
May 06, 2024 0.0250 0.0350 0.0250 0.0300 80,296 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0250 0.0300 4,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.