Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIII )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.040 1.040 1.020 1.020 20,050 +0.00(+0.00%)
Aug 29, 2024 1.040 1.040 1.020 1.020 90,100 -0.02(-1.92%)
Aug 28, 2024 1.040 1.040 1.030 1.040 60,000 +0.01(+0.97%)
Aug 27, 2024 1.050 1.050 1.020 1.030 61,025 -0.02(-1.90%)
Aug 26, 2024 1.040 1.060 1.040 1.050 156,700 +0.00(+0.00%)
Aug 23, 2024 1.040 1.050 1.030 1.050 603,900 +0.00(+0.00%)
Aug 22, 2024 1.060 1.060 1.040 1.050 160,350 -0.01(-0.94%)
Aug 21, 2024 1.090 1.090 1.040 1.060 323,000 -0.07(-6.19%)
Aug 20, 2024 1.150 1.180 1.130 1.130 71,312 -0.01(-0.88%)
Aug 19, 2024 1.140 1.150 1.120 1.140 67,110 +0.00(+0.00%)
Aug 16, 2024 1.110 1.150 1.100 1.140 144,200 +0.03(+2.70%)
Aug 15, 2024 1.100 1.130 1.100 1.110 69,550 +0.00(+0.00%)
Aug 14, 2024 1.130 1.130 1.080 1.110 118,149 -0.05(-4.31%)
Aug 13, 2024 1.180 1.180 1.160 1.160 12,700 +0.01(+0.87%)
Aug 12, 2024 1.100 1.160 1.100 1.150 46,200 +0.08(+7.48%)
Aug 09, 2024 1.210 1.210 1.050 1.070 60,907 -0.11(-9.32%)
Aug 08, 2024 1.160 1.180 1.160 1.180 59,100 +0.05(+4.42%)
Aug 07, 2024 1.090 1.130 1.090 1.130 4,125 +0.02(+1.80%)
Aug 06, 2024 1.120 1.140 1.090 1.110 11,155 -0.03(-2.63%)
Aug 02, 2024 1.140 0 -0.03(-2.56%)
Aug 01, 2024 1.190 1.190 1.160 1.170 21,525 -0.02(-1.68%)
Jul 31, 2024 1.210 1.220 1.190 1.190 11,147 +0.00(+0.00%)
Jul 30, 2024 1.200 1.220 1.190 1.190 28,999 -0.02(-1.65%)
Jul 29, 2024 1.250 1.250 1.200 1.210 60,025 -0.03(-2.42%)
Jul 26, 2024 1.250 1.250 1.230 1.240 15,000 -0.01(-0.80%)
Jul 25, 2024 1.290 1.290 1.230 1.250 13,125 -0.04(-3.10%)
Jul 24, 2024 1.280 1.310 1.280 1.290 2,000 +0.01(+0.78%)
Jul 23, 2024 1.350 1.350 1.280 1.280 23,910 -0.05(-3.76%)
Jul 22, 2024 1.360 1.360 1.330 1.330 3,100 -0.01(-0.75%)
Jul 19, 2024 1.350 1.370 1.320 1.340 80,471 +0.00(+0.00%)
Jul 18, 2024 1.340 1.350 1.320 1.340 21,800 -0.01(-0.74%)
Jul 17, 2024 1.360 1.360 1.340 1.350 54,500 +0.01(+0.75%)
Jul 16, 2024 1.350 1.360 1.320 1.340 26,800 +0.02(+1.52%)
Jul 15, 2024 1.360 1.360 1.320 1.320 21,300 -0.05(-3.65%)
Jul 12, 2024 1.270 1.370 1.270 1.370 24,604 +0.10(+7.87%)
Jul 11, 2024 1.300 1.300 1.250 1.270 48,539 -0.02(-1.55%)
Jul 10, 2024 1.310 1.310 1.280 1.290 4,289 +0.00(+0.00%)
Jul 09, 2024 1.290 1.300 1.290 1.290 33,600 +0.03(+2.38%)
Jul 08, 2024 1.350 1.350 1.260 1.260 20,790 -0.07(-5.26%)
Jul 05, 2024 1.360 1.360 1.330 1.330 25,657 -0.04(-2.92%)
Jul 04, 2024 1.300 1.370 1.300 1.370 4,800 +0.04(+3.01%)
Jul 03, 2024 1.350 1.350 1.310 1.330 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.