Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0250 0.0300 0.0200 0.0300 198,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0200 0.0300 51,180 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0300 0.0250 0.0300 284,000 +0.01(+50.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0200 0.0250 200,800 -0.00(-16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0300 0.0250 0.0300 37,500 +0.00(+0.00%)
Aug 29, 2024 0.0300 0 +0.00(+20.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 26, 2024 0.0300 0 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0300 0.0200 0.0300 194,000 +0.00(+20.00%)
Aug 21, 2024 0.0250 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Aug 20, 2024 0.0200 0.0250 0.0200 0.0200 136,000 -0.01(-20.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0250 0.0200 0.0250 88,500 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 211,000 +0.00(+0.00%)
Aug 08, 2024 0.0200 0 -0.01(-20.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0250 0.0200 0.0250 187,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0250 0.0200 0.0250 25,628 +0.01(+25.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 350,000 -0.01(-20.00%)
Jul 23, 2024 0.0300 0.0300 0.0200 0.0250 188,000 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0300 0.0200 0.0250 217,000 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0250 0.0250 309,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 203,000 +0.01(+25.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Jul 12, 2024 0.0250 0.0250 0.0150 0.0250 65,000 +0.01(+25.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 08, 2024 0.0200 0 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.