Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1500 0.1500 0.1500 0.1500 47,500 +0.00(+0.00%)
Aug 01, 2024 0.1500 0 -0.01(-6.25%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Jul 29, 2024 0.1600 0 -0.01(-5.88%)
Jul 26, 2024 0.1600 0.1700 0.1600 0.1700 3,300 -0.01(-5.56%)
Jul 25, 2024 0.1700 0.1800 0.1700 0.1800 12,500 +0.00(+0.00%)
Jul 23, 2024 0.1800 0 +0.01(+5.88%)
Jul 22, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Jul 19, 2024 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-5.88%)
Jul 18, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jul 16, 2024 0.1600 5 +0.01(+6.67%)
Jul 12, 2024 0.1500 0 +0.00(+0.00%)
Jul 11, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Jul 08, 2024 0.1500 0 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 8,560 -0.01(-3.23%)
Jul 04, 2024 0.1550 0.1550 0.1550 0.1550 10,600 +0.00(+0.00%)
Jul 03, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Jul 02, 2024 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+3.57%)
Jun 28, 2024 0.1400 0 -0.01(-9.68%)
Jun 27, 2024 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.13%)
Jun 25, 2024 0.1600 0 -0.01(-3.03%)
Jun 24, 2024 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Jun 21, 2024 0.1500 0.1900 0.1500 0.1600 478,000 +0.01(+6.67%)
Jun 20, 2024 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 19, 2024 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Jun 17, 2024 0.1500 0 -0.01(-3.23%)
Jun 13, 2024 0.1550 0 -0.02(-8.82%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jun 10, 2024 0.1600 0 -0.01(-5.88%)
Jun 07, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 06, 2024 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jun 04, 2024 0.1700 0 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.