Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Energy Minerals Ltd (TSV: PE )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.2950	0.3000	0.2900	0.2900	7,500	+0.00(+0.00%)
Sep 26, 2024	0.2800	0.2900	0.2800	0.2900	2,500	+0.01(+1.75%)
Sep 23, 2024				0.2850	25	-0.02(-5.00%)
Sep 20, 2024	0.3000	0.3000	0.3000	0.3000	3,700	-0.01(-3.23%)
Sep 19, 2024	0.3100	0.3100	0.3100	0.3100	11,992	+0.01(+1.64%)
Sep 17, 2024				0.3050	0	-0.03(-7.58%)
Sep 13, 2024				0.3300	306	+0.06(+22.22%)
Sep 12, 2024	0.3300	0.3450	0.2700	0.2700	11,900	-0.07(-19.40%)
Sep 11, 2024	0.2700	0.3400	0.2700	0.3350	86,644	+0.07(+24.07%)
Sep 10, 2024	0.2700	0.2700	0.2650	0.2700	13,500	+0.03(+12.50%)
Sep 09, 2024	0.2500	0.2500	0.2400	0.2400	5,455	-0.03(-11.11%)
Sep 05, 2024				0.2700	416	+0.00(+0.00%)
Sep 04, 2024	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Sep 03, 2024	0.2500	0.2700	0.2500	0.2700	3,562	+0.02(+8.00%)
Aug 28, 2024				0.2500	0	-0.02(-7.41%)
Aug 26, 2024				0.2700	0	+0.00(+0.00%)
Aug 23, 2024	0.2700	0.2750	0.2700	0.2700	5,683	-0.01(-1.82%)
Aug 22, 2024	0.2750	0.2750	0.2750	0.2750	916	+0.01(+1.85%)
Aug 21, 2024	0.2700	0.2700	0.2700	0.2700	1,853	-0.03(-10.00%)
Aug 20, 2024	0.2750	0.3000	0.2700	0.3000	3,001	+0.04(+15.38%)
Aug 16, 2024				0.2600	0	-0.04(-13.33%)
Aug 13, 2024				0.3000	0	+0.00(+0.00%)
Aug 12, 2024	0.3000	0.3000	0.2800	0.3000	29,985	+0.04(+15.38%)
Aug 09, 2024	0.2500	0.2600	0.2100	0.2600	41,717	+0.00(+0.00%)
Aug 08, 2024	0.2700	0.2700	0.2600	0.2600	18,846	+0.00(+0.00%)
Aug 06, 2024				0.2600	4	-0.03(-10.34%)
Aug 02, 2024				0.2900	0	+0.01(+5.45%)
Jul 31, 2024				0.2750	0	-0.05(-16.67%)
Jul 30, 2024	0.3300	0.3300	0.3300	0.3300	6,500	+0.01(+1.54%)
Jul 26, 2024				0.3250	0	-0.01(-1.52%)
Jul 25, 2024	0.3400	0.3400	0.3300	0.3300	2,000	+0.01(+3.13%)
Jul 23, 2024				0.3200	0	+0.01(+1.59%)
Jul 22, 2024	0.3150	0.3150	0.3150	0.3150	3,501	-0.01(-1.56%)
Jul 19, 2024	0.3200	0.3200	0.3200	0.3200	500	-0.01(-3.03%)
Jul 17, 2024				0.3300	0	+0.01(+1.54%)
Jul 16, 2024	0.3300	0.3300	0.3250	0.3250	33,000	-0.03(-8.45%)
Jul 12, 2024				0.3550	0	+0.02(+7.58%)
Jul 09, 2024				0.3300	0	+0.00(+0.00%)
Jul 08, 2024	0.3300	0.3300	0.3300	0.3300	5,500	+0.00(+0.00%)
Jul 05, 2024	0.3000	0.3350	0.3000	0.3300	6,200	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (TSV: PE )

Historical Prices