Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3050 0.3450 0.3050 0.3450 34,739 +0.04(+15.00%)
Jun 28, 2024 0.3000 0 -0.03(-9.09%)
Jun 27, 2024 0.3050 0.3300 0.2900 0.3300 154,159 +0.03(+10.00%)
Jun 26, 2024 0.2900 0.3200 0.2900 0.3000 43,359 +0.02(+9.09%)
Jun 25, 2024 0.2700 0.2750 0.2700 0.2750 40,740 -0.01(-5.17%)
Jun 24, 2024 0.2750 0.2900 0.2600 0.2900 59,656 +0.02(+7.41%)
Jun 21, 2024 0.2850 0.2900 0.2700 0.2700 63,400 -0.03(-10.00%)
Jun 20, 2024 0.3000 0.3000 0.2800 0.3000 10,000 +0.03(+11.11%)
Jun 19, 2024 0.3000 0.3100 0.2700 0.2700 62,588 +0.00(+0.00%)
Jun 18, 2024 0.2600 0.2700 0.2600 0.2700 16,000 +0.01(+3.85%)
Jun 17, 2024 0.2950 0.2950 0.2600 0.2600 10,610 -0.02(-5.45%)
Jun 14, 2024 0.2800 0.2800 0.2600 0.2750 32,000 -0.01(-1.79%)
Jun 13, 2024 0.3050 0.3100 0.2800 0.2800 181,668 -0.02(-8.20%)
Jun 12, 2024 0.3250 0.3250 0.3050 0.3050 70,986 -0.02(-6.15%)
Jun 11, 2024 0.3400 0.3500 0.3250 0.3250 50,700 -0.02(-7.14%)
Jun 10, 2024 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Jun 06, 2024 0.3700 400 +0.00(+0.00%)
Jun 04, 2024 0.3700 0 +0.05(+17.46%)
Jun 03, 2024 0.3100 0.3150 0.3050 0.3150 24,000 -0.01(-3.08%)
May 31, 2024 0.3250 0.3250 0.3050 0.3250 5,300 +0.01(+1.56%)
May 30, 2024 0.3500 0.3500 0.3200 0.3200 4,500 -0.03(-8.57%)
May 29, 2024 0.3500 0.3500 0.3400 0.3500 20,500 +0.00(+0.00%)
May 28, 2024 0.3050 0.3500 0.3050 0.3500 15,869 +0.03(+9.37%)
May 27, 2024 0.3350 0.3350 0.2800 0.3200 149,166 -0.03(-8.57%)
May 24, 2024 0.3550 0.3550 0.3500 0.3500 28,480 -0.01(-2.78%)
May 23, 2024 0.3800 0.3800 0.3600 0.3600 13,300 -0.04(-10.00%)
May 22, 2024 0.4250 0.4250 0.3800 0.4000 23,532 -0.03(-6.98%)
May 21, 2024 0.4400 0.4400 0.4300 0.4300 10,600 -0.01(-2.27%)
May 17, 2024 0.4400 0 -0.03(-6.38%)
May 16, 2024 0.4800 0.4900 0.4650 0.4700 41,600 +0.03(+6.82%)
May 15, 2024 0.4700 0.4700 0.4300 0.4400 36,151 -0.03(-6.38%)
May 14, 2024 0.4000 0.4700 0.4000 0.4700 9,020 +0.03(+8.05%)
May 13, 2024 0.3700 0.4500 0.3500 0.4350 52,400 +0.09(+24.29%)
May 10, 2024 0.3600 0.3600 0.3500 0.3500 9,646 -0.01(-2.78%)
May 09, 2024 0.3600 0.3600 0.3600 0.3600 15,650 +0.01(+2.86%)
May 08, 2024 0.3350 0.3500 0.3250 0.3500 12,600 -0.01(-1.41%)
May 07, 2024 0.3550 0.3550 0.3550 0.3550 10,275 -0.01(-1.39%)
May 06, 2024 0.3550 0.3600 0.3550 0.3600 4,600 +0.01(+1.41%)
May 03, 2024 0.3700 0.3800 0.3550 0.3550 40,933 +0.02(+5.97%)
May 02, 2024 0.3350 0.3350 0.3350 0.3350 1,025 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.