Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3050 0.3400 0.2950 0.3150 168,871 +0.03(+8.62%)
Sep 25, 2024 0.2850 0.3100 0.2850 0.2900 101,669 -0.01(-3.33%)
Sep 24, 2024 0.2650 0.3150 0.2650 0.3000 114,478 +0.04(+15.38%)
Sep 23, 2024 0.2850 0.2850 0.2600 0.2600 19,750 -0.02(-8.77%)
Sep 20, 2024 0.2900 0.2900 0.2700 0.2850 129,600 +0.01(+5.56%)
Sep 19, 2024 0.2800 0.2900 0.2700 0.2700 63,600 +0.01(+3.85%)
Sep 18, 2024 0.2700 0.2750 0.2600 0.2600 140,100 -0.02(-5.45%)
Sep 17, 2024 0.2950 0.3000 0.2750 0.2750 116,500 -0.02(-6.78%)
Sep 16, 2024 0.2800 0.3000 0.2600 0.2950 190,828 -0.02(-6.35%)
Sep 13, 2024 0.3000 0.3200 0.2700 0.3150 139,699 +0.02(+6.78%)
Sep 12, 2024 0.2800 0.3000 0.2800 0.2950 67,200 +0.02(+9.26%)
Sep 11, 2024 0.2700 0.2700 0.2650 0.2700 30,222 +0.00(+0.00%)
Sep 10, 2024 0.2700 0.2700 0.2700 0.2700 6,503 +0.00(+0.00%)
Sep 09, 2024 0.2850 0.2850 0.2700 0.2700 18,205 -0.01(-5.26%)
Sep 06, 2024 0.3000 0.3100 0.2750 0.2850 137,554 -0.02(-5.00%)
Sep 05, 2024 0.2750 0.3600 0.2750 0.3000 270,558 +0.02(+9.09%)
Sep 04, 2024 0.2700 0.2750 0.2600 0.2750 61,608 +0.01(+3.77%)
Sep 03, 2024 0.2800 0.2850 0.2550 0.2650 192,107 -0.02(-5.36%)
Aug 30, 2024 0.2800 0 +0.01(+3.70%)
Aug 29, 2024 0.2500 0.2800 0.2450 0.2700 46,150 +0.02(+5.88%)
Aug 28, 2024 0.2600 0.2600 0.2400 0.2550 68,447 +0.01(+2.00%)
Aug 27, 2024 0.2550 0.2550 0.2500 0.2500 43,000 +0.00(+0.00%)
Aug 26, 2024 0.2600 0.2600 0.2400 0.2500 106,178 +0.01(+4.17%)
Aug 23, 2024 0.2300 0.2550 0.2300 0.2400 322,249 +0.01(+2.13%)
Aug 22, 2024 0.2550 0.2550 0.2200 0.2350 468,716 -0.05(-16.07%)
Aug 21, 2024 0.2500 0.2800 0.2100 0.2800 851,080 +0.03(+12.00%)
Aug 20, 2024 0.2200 0.2800 0.2050 0.2500 558,468 +0.03(+13.64%)
Aug 19, 2024 0.1550 0.2200 0.1550 0.2200 463,844 +0.07(+41.94%)
Aug 16, 2024 0.1550 0.1600 0.1500 0.1550 120,400 +0.00(+0.00%)
Aug 15, 2024 0.1550 0.1550 0.1550 0.1550 64,000 +0.01(+3.33%)
Aug 13, 2024 0.1500 0 +0.01(+3.45%)
Aug 09, 2024 0.1450 0 -0.01(-3.33%)
Aug 08, 2024 0.1550 0.1550 0.1500 0.1500 16,900 +0.01(+7.14%)
Aug 07, 2024 0.1450 0.1500 0.1400 0.1400 33,987 +0.00(+0.00%)
Aug 06, 2024 0.1450 0.1500 0.1400 0.1400 26,300 -0.01(-6.67%)
Aug 02, 2024 0.1500 0 -0.01(-3.23%)
Aug 01, 2024 0.1600 0.1700 0.1500 0.1550 281,941 -0.02(-8.82%)
Jul 31, 2024 0.1500 0.1700 0.1500 0.1700 432,490 +0.02(+13.33%)
Jul 30, 2024 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+11.11%)
Jul 29, 2024 0.1400 0.1400 0.1350 0.1350 19,224 +0.01(+8.00%)
Jul 26, 2024 0.1400 0.1400 0.1250 0.1250 11,000 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1400 0.1200 0.1250 259,375 -0.02(-13.79%)
Jul 24, 2024 0.1400 0.1450 0.1350 0.1450 54,750 +0.00(+0.00%)
Jul 23, 2024 0.1500 0.1550 0.1350 0.1450 48,000 +0.00(+3.57%)
Jul 22, 2024 0.1450 0.1500 0.1400 0.1400 121,137 -0.01(-9.68%)
Jul 19, 2024 0.1450 0.1550 0.1400 0.1550 80,778 +0.01(+3.33%)
Jul 18, 2024 0.1450 0.1500 0.1400 0.1500 90,207 +0.00(+0.00%)
Jul 17, 2024 0.1600 0.1600 0.1500 0.1500 103,500 -0.02(-9.09%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1650 52,281 +0.01(+3.13%)
Jul 15, 2024 0.1650 0.1700 0.1600 0.1600 51,700 -0.01(-5.88%)
Jul 12, 2024 0.1500 0.1700 0.1500 0.1700 127,013 +0.02(+9.68%)
Jul 11, 2024 0.1500 0.1600 0.1400 0.1550 315,636 +0.01(+6.90%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1450 210,915 -0.01(-3.33%)
Jul 09, 2024 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Jul 08, 2024 0.1450 0.1500 0.1400 0.1450 85,040 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1450 0.1300 0.1450 64,696 +0.01(+11.54%)
Jul 04, 2024 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jul 03, 2024 0.1350 0.1350 0.1200 0.1300 138,714 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.