Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0250 234 +0.00(+0.00%)
Aug 27, 2024 0.0250 300 +0.00(+0.00%)
Aug 22, 2024 0.0250 0 +0.00(+0.00%)
Aug 20, 2024 0.0250 0 -0.00(-16.67%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Aug 09, 2024 0.0300 26 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 31, 2024 0.0300 0 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 25, 2024 0.0250 0 -0.00(-16.67%)
Jul 23, 2024 0.0300 0 +0.00(+0.00%)
Jul 18, 2024 0.0300 0 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0 +0.00(+20.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 33,000 -0.01(-28.57%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 17,408 +0.00(+20.00%)
Jul 03, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.