Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PWRO )

0.0600 +0.0150 (+33.33%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024				0.0450	0	+0.00(+12.50%)
Jul 03, 2024	0.0450	0.0450	0.0400	0.0400	168,000	-0.00(-11.11%)
Jun 27, 2024				0.0450	0	-0.01(-10.00%)
Jun 25, 2024				0.0500	0	+0.01(+11.11%)
Jun 24, 2024	0.0450	0.0450	0.0450	0.0450	46,000	+0.00(+0.00%)
Jun 21, 2024	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Jun 14, 2024				0.0500	0	+0.01(+11.11%)
Jun 10, 2024				0.0450	0	-0.01(-25.00%)
Jun 06, 2024				0.0600	0	+0.00(+9.09%)
Jun 05, 2024	0.0550	0.0550	0.0500	0.0550	48,000	-0.00(-8.33%)
Jun 04, 2024	0.0700	0.0700	0.0550	0.0600	526,000	+0.00(+0.00%)
Jun 03, 2024	0.0700	0.0700	0.0600	0.0600	87,300	+0.00(+0.00%)
May 30, 2024				0.0600	0	-0.01(-14.29%)
May 28, 2024				0.0700	0	+0.01(+16.67%)
May 27, 2024	0.0600	0.0600	0.0600	0.0600	431,000	-0.01(-7.69%)
May 24, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
May 23, 2024	0.0600	0.0600	0.0600	0.0600	1,718	-0.01(-14.29%)
May 22, 2024	0.0650	0.0700	0.0600	0.0700	30,000	+0.01(+7.69%)
May 21, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 17, 2024				0.0650	0	+0.00(+0.00%)
May 16, 2024	0.0700	0.0750	0.0650	0.0650	58,400	-0.01(-7.14%)
May 15, 2024	0.0700	0.0700	0.0700	0.0700	405,000	+0.01(+7.69%)
May 14, 2024	0.0600	0.0650	0.0600	0.0650	318,000	+0.03(+62.50%)
May 13, 2024	0.0550	0.0550	0.0400	0.0400	13,000	-0.00(-11.11%)
May 08, 2024				0.0450	0	-0.01(-10.00%)
May 06, 2024				0.0500	0	-0.01(-16.67%)
May 02, 2024				0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: PWRO )

Historical Prices