Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0850	0.0850	0.0850	0.0850	6,700	+0.01(+6.25%)
Aug 01, 2024				0.0800	150	+0.01(+6.67%)
Jul 31, 2024	0.0750	0.0750	0.0750	0.0750	6,147	+0.00(+0.00%)
Jul 30, 2024	0.0750	0.0750	0.0750	0.0750	3,500	-0.01(-6.25%)
Jul 26, 2024				0.0800	0	+0.00(+0.00%)
Jul 25, 2024	0.0750	0.0800	0.0750	0.0800	29,000	+0.01(+14.29%)
Jul 24, 2024	0.0700	0.0700	0.0700	0.0700	65,000	-0.01(-12.50%)
Jul 22, 2024	0.0800			0.0800	1,049	+0.00(+0.00%)
Jul 18, 2024				0.0800	127	-0.01(-5.88%)
Jul 17, 2024	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Jul 16, 2024	0.0850	0.0850	0.0850	0.0850	9,748	+0.00(+0.00%)
Jul 15, 2024	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
Jul 12, 2024	0.0700	0.0800	0.0700	0.0800	59,417	+0.01(+14.29%)
Jul 11, 2024	0.0750	0.0800	0.0700	0.0700	32,000	-0.01(-12.50%)
Jul 10, 2024	0.0800	0.0800	0.0800	0.0800	4,090	+0.00(+0.00%)
Jul 09, 2024	0.0800	0.0800	0.0800	0.0800	41,814	+0.01(+6.67%)
Jul 08, 2024	0.0750	0.0750	0.0750	0.0750	12,750	+0.00(+0.00%)
Jul 05, 2024	0.0750	0.0750	0.0750	0.0750	44,406	-0.01(-11.76%)
Jul 03, 2024				0.0850	500	+0.01(+13.33%)
Jul 02, 2024	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Jun 28, 2024				0.0700	0	-0.01(-12.50%)
Jun 27, 2024	0.0700	0.0800	0.0700	0.0800	6,000	+0.01(+14.29%)
Jun 26, 2024	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Jun 25, 2024	0.0750	0.0750	0.0700	0.0700	95,156	-0.00(-6.67%)
Jun 20, 2024				0.0750	95	-0.01(-6.25%)
Jun 19, 2024	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jun 18, 2024	0.0800	0.0800	0.0800	0.0800	10,950	+0.00(+0.00%)
Jun 17, 2024	0.0800	0.0800	0.0800	0.0800	8,581	-0.01(-11.11%)
Jun 14, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jun 13, 2024	0.0800	0.0900	0.0800	0.0900	5,355	+0.00(+5.88%)
Jun 12, 2024	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Jun 11, 2024	0.0850	0.0900	0.0850	0.0900	48,000	+0.01(+12.50%)
Jun 10, 2024	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Jun 06, 2024				0.0800	0	-0.01(-5.88%)
Jun 05, 2024	0.0800	0.0850	0.0800	0.0850	53,507	+0.00(+0.00%)
Jun 04, 2024	0.0850	0.0850	0.0850	0.0850	107,600	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qmc Quantum Minerals Corp (TSV: QMC )

Historical Prices