Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV: RBX )

2.620 +0.020 (+0.77%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 2.560 2.620 2.560 2.620 2,650 +0.02(+0.77%)
Dec 24, 2024 2.600 0 +0.04(+1.56%)
Dec 23, 2024 2.480 2.650 2.450 2.560 11,880 +0.00(+0.00%)
Dec 20, 2024 2.510 2.660 2.510 2.560 12,300 -0.07(-2.66%)
Dec 19, 2024 2.560 2.670 2.500 2.630 55,975 -0.07(-2.59%)
Dec 18, 2024 2.670 2.710 2.660 2.700 61,215 +0.05(+1.89%)
Dec 17, 2024 2.600 2.700 2.600 2.650 20,557 +0.00(+0.00%)
Dec 16, 2024 2.460 2.660 2.460 2.650 51,978 +0.05(+1.92%)
Dec 13, 2024 2.340 2.680 2.340 2.600 35,675 +0.30(+13.04%)
Dec 12, 2024 2.250 2.300 2.250 2.300 20,550 +0.08(+3.60%)
Dec 11, 2024 2.120 2.250 2.120 2.220 25,200 +0.10(+4.72%)
Dec 10, 2024 2.120 2.210 2.120 2.120 33,850 +0.00(+0.00%)
Dec 09, 2024 2.120 2.120 2.110 2.120 801 +0.00(+0.00%)
Dec 06, 2024 2.120 2.120 2.120 2.120 240 -0.03(-1.40%)
Dec 05, 2024 2.050 2.150 2.050 2.150 13,810 +0.03(+1.42%)
Dec 04, 2024 2.010 2.120 2.010 2.120 7,800 +0.02(+0.95%)
Dec 03, 2024 2.160 2.160 2.050 2.100 23,630 -0.05(-2.33%)
Dec 02, 2024 2.220 2.220 2.140 2.150 61,662 -0.10(-4.44%)
Nov 29, 2024 2.290 2.290 2.250 2.250 15,800 -0.04(-1.75%)
Nov 28, 2024 2.290 2.290 2.290 2.290 1,500 -0.01(-0.43%)
Nov 27, 2024 2.280 2.320 2.270 2.300 48,500 +0.00(+0.00%)
Nov 26, 2024 2.300 2.330 2.290 2.300 52,350 +0.01(+0.44%)
Nov 25, 2024 2.340 2.400 2.270 2.290 30,765 -0.14(-5.76%)
Nov 22, 2024 2.320 2.590 2.310 2.430 8,180 +0.04(+1.67%)
Nov 21, 2024 2.400 2.450 2.330 2.390 26,239 +0.04(+1.70%)
Nov 20, 2024 2.300 2.350 2.300 2.350 1,625 -0.08(-3.29%)
Nov 19, 2024 2.440 2.470 2.430 2.430 3,750 -0.02(-0.82%)
Nov 18, 2024 2.520 2.520 2.450 2.450 3,000 -0.10(-3.92%)
Nov 15, 2024 2.500 2.550 2.440 2.550 30,352 +0.04(+1.59%)
Nov 14, 2024 2.520 2.540 2.500 2.510 16,040 +0.01(+0.40%)
Nov 13, 2024 2.520 2.530 2.500 2.500 9,633 -0.03(-1.19%)
Nov 12, 2024 2.520 2.540 2.520 2.530 2,690 +0.02(+0.80%)
Nov 11, 2024 2.510 2.510 2.510 2.510 1,103 -0.05(-1.95%)
Nov 08, 2024 2.570 2.570 2.560 2.560 850 -0.02(-0.78%)
Nov 07, 2024 2.520 2.580 2.520 2.580 5,449 +0.01(+0.39%)
Nov 06, 2024 2.530 2.570 2.530 2.570 4,800 +0.00(+0.00%)
Nov 05, 2024 2.580 2.590 2.560 2.570 25,150 +0.00(+0.00%)
Nov 04, 2024 2.600 2.610 2.540 2.570 25,600 -0.02(-0.77%)
Nov 01, 2024 2.560 2.590 2.530 2.590 2,000 -0.01(-0.38%)
Oct 31, 2024 2.510 2.600 2.510 2.600 2,709 +0.02(+0.78%)
Oct 30, 2024 2.630 2.630 2.580 2.580 23,375 +0.00(+0.00%)
Oct 29, 2024 2.600 2.600 2.580 2.580 4,700 +0.00(+0.00%)
Oct 28, 2024 2.580 2.580 2.580 2.580 5,400 +0.00(+0.00%)
Oct 25, 2024 2.590 2.590 2.580 2.580 21,911 -0.06(-2.27%)
Oct 24, 2024 2.640 2.640 2.640 2.640 567 +0.06(+2.33%)
Oct 23, 2024 2.590 2.590 2.580 2.580 2,050 +0.00(+0.00%)
Oct 22, 2024 2.710 2.710 2.580 2.580 19,918 +0.04(+1.57%)
Oct 21, 2024 2.740 2.740 2.540 2.540 1,348,725 -0.20(-7.30%)
Oct 18, 2024 2.710 2.750 2.690 2.740 18,900 +0.08(+3.01%)
Oct 17, 2024 2.670 2.700 2.660 2.660 5,850 -0.05(-1.85%)
Oct 16, 2024 2.670 2.740 2.670 2.710 21,122 +0.05(+1.88%)
Oct 15, 2024 2.690 2.700 2.640 2.660 14,400 -0.05(-1.85%)
Oct 11, 2024 2.710 0 -0.05(-1.81%)
Oct 10, 2024 2.680 2.760 2.680 2.760 34,200 +0.10(+3.76%)
Oct 09, 2024 2.750 2.760 2.660 2.660 8,985 -0.09(-3.27%)
Oct 08, 2024 2.710 2.860 2.650 2.750 8,698 +0.10(+3.77%)
Oct 07, 2024 2.690 2.690 2.650 2.650 5,500 -0.05(-1.85%)
Oct 04, 2024 2.760 2.810 2.700 2.700 34,850 -0.05(-1.82%)
Oct 03, 2024 2.720 2.760 2.720 2.750 49,500 +0.02(+0.73%)
Oct 02, 2024 2.730 2.750 2.720 2.730 31,100 -0.04(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.