Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 72,300 -0.00(-6.67%)
Jul 09, 2024 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 252,000 +0.01(+6.67%)
Jul 05, 2024 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0800 0.0750 0.0750 75,000 -0.01(-6.25%)
Jun 27, 2024 0.0800 0 -0.01(-5.88%)
Jun 26, 2024 0.0800 0.0850 0.0750 0.0850 30,500 +0.01(+13.33%)
Jun 24, 2024 0.0750 0 -0.01(-6.25%)
Jun 21, 2024 0.0750 0.0900 0.0700 0.0800 179,000 -0.01(-5.88%)
Jun 19, 2024 0.0850 0 +0.01(+6.25%)
Jun 17, 2024 0.0800 0 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 146,550 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 25,450 +0.01(+6.67%)
Jun 10, 2024 0.0800 0.0850 0.0750 0.0750 173,400 -0.01(-6.25%)
Jun 07, 2024 0.0750 0.0850 0.0750 0.0800 211,598 +0.01(+14.29%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 156,000 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 56,400 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0700 0.0700 31,025 -0.00(-6.67%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+0.00%)
May 30, 2024 0.0700 0.0750 0.0700 0.0750 44,454 +0.00(+7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 252,583 -0.00(-6.67%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 154,994 +0.00(+7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 23, 2024 0.0700 0.0700 0.0650 0.0700 450,650 -0.01(-12.50%)
May 22, 2024 0.0800 0.0800 0.0800 0.0800 135,000 -0.01(-5.88%)
May 21, 2024 0.0750 0.0850 0.0750 0.0850 419,700 +0.01(+6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 228,000 +0.01(+6.67%)
May 15, 2024 0.0750 0.0800 0.0700 0.0750 163,473 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0700 0.0750 86,000 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 87,020 +0.01(+6.67%)
May 10, 2024 0.0800 0.0800 0.0750 0.0750 237,901 -0.01(-11.76%)
May 09, 2024 0.0850 0.0850 0.0800 0.0850 150,030 +0.00(+0.00%)
May 08, 2024 0.0850 0.0850 0.0850 0.0850 95,000 +0.01(+6.25%)
May 07, 2024 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 102,995 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+5.88%)
May 02, 2024 0.0850 0.0900 0.0850 0.0850 49,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.