Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: RSMX )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1450	0.1600	0.1450	0.1500	54,835	+0.00(+0.00%)
Oct 31, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 30, 2024	0.1500	0.1500	0.1500	0.1500	75,500	+0.00(+0.00%)
Oct 29, 2024	0.1550	0.1550	0.1500	0.1500	60,500	-0.01(-6.25%)
Oct 28, 2024	0.1550	0.1600	0.1550	0.1600	5,700	+0.02(+10.34%)
Oct 24, 2024				0.1450	0	+0.00(+0.00%)
Oct 23, 2024	0.1450	0.1450	0.1450	0.1450	192,000	-0.02(-9.38%)
Oct 22, 2024	0.1450	0.1600	0.1450	0.1600	140,500	+0.02(+10.34%)
Oct 21, 2024	0.1400	0.1450	0.1400	0.1450	36,000	+0.00(+0.00%)
Oct 17, 2024				0.1450	0	+0.00(+3.57%)
Oct 16, 2024	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Oct 15, 2024	0.1500	0.1500	0.1450	0.1500	33,000	+0.00(+0.00%)
Oct 11, 2024				0.1500	0	+0.01(+7.14%)
Oct 10, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Oct 09, 2024	0.1400	0.1500	0.1350	0.1500	130,500	+0.01(+11.11%)
Oct 08, 2024	0.1300	0.1400	0.1300	0.1350	33,500	+0.00(+0.00%)
Oct 07, 2024	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
Oct 04, 2024	0.1400	0.1400	0.1350	0.1350	25,571	-0.01(-3.57%)
Oct 03, 2024	0.1450	0.1450	0.1400	0.1400	138,500	-0.00(-3.45%)
Oct 02, 2024	0.1450	0.1450	0.1450	0.1450	3,140	+0.00(+0.00%)
Oct 01, 2024	0.1350	0.1450	0.1350	0.1450	112,000	+0.00(+3.57%)
Sep 27, 2024				0.1400	0	-0.00(-3.45%)
Sep 25, 2024				0.1450	100	+0.00(+0.00%)
Sep 24, 2024	0.1400	0.1450	0.1400	0.1450	36,500	+0.00(+3.57%)
Sep 23, 2024	0.1450	0.1450	0.1400	0.1400	1,525	-0.00(-3.45%)
Sep 20, 2024	0.1350	0.1450	0.1350	0.1450	43,500	+0.00(+3.57%)
Sep 19, 2024	0.1400	0.1400	0.1400	0.1400	20,000	-0.00(-3.45%)
Sep 18, 2024	0.1300	0.1450	0.1250	0.1450	184,000	+0.01(+5.07%)
Sep 17, 2024	0.1400	0.1400	0.1380	0.1380	4,660	-0.00(-1.43%)
Sep 16, 2024	0.1400	0.1400	0.1400	0.1400	112,500	-0.00(-3.45%)
Sep 13, 2024	0.1350	0.1450	0.1350	0.1450	78,000	+0.01(+7.41%)
Sep 12, 2024	0.1350	0.1350	0.1350	0.1350	20,000	+0.01(+3.85%)
Sep 11, 2024	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Sep 09, 2024				0.1250	485	-0.01(-7.41%)
Sep 04, 2024				0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: RSMX )

Historical Prices