Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 191,000 -0.00(-33.33%)
Aug 23, 2024 0.0150 0 +0.00(+50.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 31,700 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 08, 2024 0.0100 0 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 940,000 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0100 230,000 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Jul 26, 2024 0.0150 0 +0.00(+50.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Jul 19, 2024 0.0150 0 +0.00(+50.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 425,000 +0.00(+0.00%)
Jul 16, 2024 0.0100 0 -0.00(-33.33%)
Jul 10, 2024 0.0150 0 +0.00(+50.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 25,550 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 77,960 +0.00(+0.00%)
Jul 04, 2024 0.0100 0 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.