Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Sep 27, 2024 0.1250 0.1250 0.1200 0.1200 3,980 -0.01(-4.00%)
Sep 24, 2024 0.1250 0 +0.00(+0.00%)
Sep 23, 2024 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-7.41%)
Sep 20, 2024 0.1350 0.1350 0.1350 0.1350 4,945 +0.00(+0.00%)
Sep 18, 2024 0.1350 0 +0.02(+12.50%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 7,074 -0.02(-11.11%)
Sep 16, 2024 0.1350 0.1350 0.1350 0.1350 2,137 +0.01(+8.00%)
Sep 13, 2024 0.1250 0.1250 0.1250 0.1250 10,500 -0.02(-10.71%)
Sep 12, 2024 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Sep 10, 2024 0.1500 0 +0.01(+3.45%)
Sep 09, 2024 0.1450 0.1450 0.1400 0.1450 14,000 -0.01(-6.45%)
Sep 06, 2024 0.1300 0.1550 0.1300 0.1550 12,000 -0.01(-3.13%)
Sep 04, 2024 0.1600 0 +0.00(+0.00%)
Sep 03, 2024 0.1600 0.1600 0.1600 0.1600 1,663 +0.03(+23.08%)
Aug 28, 2024 0.1300 0 +0.00(+0.00%)
Aug 21, 2024 0.1300 0 +0.00(+0.00%)
Aug 16, 2024 0.1300 0 -0.01(-7.14%)
Aug 14, 2024 0.1400 410 -0.00(-3.45%)
Aug 13, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Aug 12, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.02(-12.50%)
Aug 07, 2024 0.1600 0 +0.01(+6.67%)
Aug 06, 2024 0.1450 0.1500 0.1450 0.1500 4,250 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.