Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0500 0.0500 0.0450 0.0450 332,231 -0.01(-10.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0500 0.0500 114,643 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 95,686 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 12,836 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 10,675 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0550 0.0450 0.0500 83,228 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0550 0.0500 0.0500 210,565 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 116,800 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 2,305 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 62,021 -0.00(-9.09%)
Aug 13, 2024 0.0450 0.0550 0.0450 0.0550 286,078 +0.01(+22.22%)
Aug 09, 2024 0.0450 700 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 2,760 -0.01(-10.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 361,050 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0500 222,464 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 235,055 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0450 0.0500 193,094 -0.00(-9.09%)
Jul 30, 2024 0.0500 0.0550 0.0450 0.0550 118,899 +0.00(+10.00%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0500 502,223 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 30,550 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 10,600 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0500 301,042 +0.01(+11.11%)
Jul 23, 2024 0.0500 0.0500 0.0450 0.0450 141,920 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0500 0.0450 0.0450 122,426 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 43,100 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 46,166 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0500 0.0450 0.0450 44,489 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 78,317 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 15,128 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 9,005 -0.01(-10.00%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0500 101,600 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 105,510 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 10,807 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 63,200 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0450 14,413 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0450 0.0450 66,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.