Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
May 30, 2024 0.2400 0.2500 0.2400 0.2500 243,880 +0.01(+4.17%)
May 29, 2024 0.2350 0.2450 0.2300 0.2400 233,513 +0.01(+2.13%)
May 28, 2024 0.2300 0.2450 0.2300 0.2350 384,524 +0.00(+2.17%)
May 27, 2024 0.2250 0.2300 0.2250 0.2300 290,200 +0.01(+4.55%)
May 24, 2024 0.2050 0.2200 0.2000 0.2200 1,053,185 +0.02(+10.00%)
May 23, 2024 0.2100 0.2100 0.2000 0.2000 115,010 -0.01(-6.98%)
May 22, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
May 21, 2024 0.2100 0.2150 0.2100 0.2100 495,150 -0.01(-2.33%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2050 0.2200 0.2050 0.2150 343,025 +0.01(+7.50%)
May 15, 2024 0.2000 0.2050 0.2000 0.2000 50,200 -0.00(-2.44%)
May 14, 2024 0.2000 0.2050 0.2000 0.2050 35,800 +0.00(+2.50%)
May 13, 2024 0.2000 0.2050 0.2000 0.2000 214,500 -0.00(-2.44%)
May 10, 2024 0.1900 0.2050 0.1850 0.2050 178,828 +0.02(+10.81%)
May 09, 2024 0.1900 0.1900 0.1850 0.1850 72,668 -0.01(-5.13%)
May 08, 2024 0.1900 0.1950 0.1850 0.1950 40,000 +0.01(+5.41%)
May 07, 2024 0.1950 0.1950 0.1850 0.1850 86,000 -0.01(-5.13%)
May 06, 2024 0.2000 0.2000 0.1950 0.1950 88,800 -0.01(-2.50%)
May 03, 2024 0.1750 0.2000 0.1750 0.2000 141,139 +0.02(+11.11%)
May 02, 2024 0.1700 0.1800 0.1700 0.1800 63,610 +0.01(+5.88%)
May 01, 2024 0.1650 0.1700 0.1650 0.1700 56,000 +0.00(+0.00%)
Apr 30, 2024 0.1650 0.1700 0.1650 0.1700 100,650 +0.01(+3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Apr 26, 2024 0.1650 0.1700 0.1650 0.1700 110,270 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1700 0.1700 0.1700 11,100 +0.00(+0.00%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1700 54,000 -0.00(-2.86%)
Apr 23, 2024 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1800 0.1750 0.1750 71,810 -0.01(-5.41%)
Apr 19, 2024 0.1800 0.1850 0.1800 0.1850 204,000 +0.01(+2.78%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1800 305,404 +0.00(+0.00%)
Apr 17, 2024 0.1850 0.1850 0.1750 0.1800 77,510 -0.01(-2.70%)
Apr 16, 2024 0.1750 0.1850 0.1750 0.1850 136,310 +0.01(+5.71%)
Apr 15, 2024 0.1700 0.1800 0.1700 0.1750 322,782 +0.00(+2.94%)
Apr 12, 2024 0.1650 0.1700 0.1650 0.1700 73,000 +0.01(+6.25%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 13,500 -0.01(-3.03%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 180,300 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1700 0.1650 0.1650 100,772 +0.00(+0.00%)
Apr 08, 2024 0.1650 0.1650 0.1650 0.1650 35,510 +0.00(+0.00%)
Apr 05, 2024 0.1600 0.1650 0.1600 0.1650 42,500 +0.01(+3.13%)
Apr 04, 2024 0.1600 0.1650 0.1600 0.1600 39,421 -0.01(-5.88%)
Apr 03, 2024 0.1600 0.1700 0.1600 0.1700 209,300 +0.01(+6.25%)
Apr 02, 2024 0.1600 0.1600 0.1550 0.1600 115,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.