Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SPMC )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				0.5900	0	-0.01(-1.67%)
Oct 01, 2024	0.6000	0.6000	0.6000	0.6000	46,500	-0.07(-10.45%)
Sep 27, 2024				0.6700	0	+0.10(+17.54%)
Sep 26, 2024	0.5100	0.6000	0.5100	0.5700	84,042	+0.06(+11.76%)
Sep 25, 2024	0.5400	0.5500	0.5000	0.5100	82,300	-0.10(-16.39%)
Sep 24, 2024	0.4900	0.6700	0.4900	0.6100	121,163	+0.11(+22.00%)
Sep 23, 2024	0.4750	0.5000	0.4750	0.5000	25,000	+0.02(+4.17%)
Sep 20, 2024	0.5000	0.5000	0.4800	0.4800	41,500	-0.02(-4.00%)
Sep 19, 2024	0.5000	0.5100	0.5000	0.5000	45,000	-0.03(-5.66%)
Sep 18, 2024	0.5200	0.5300	0.5100	0.5300	20,500	-0.02(-3.64%)
Sep 17, 2024	0.5400	0.5500	0.5400	0.5500	59,500	+0.02(+3.77%)
Sep 16, 2024	0.5400	0.5400	0.5200	0.5300	30,200	-0.02(-3.64%)
Sep 13, 2024	0.5500	0.5500	0.5500	0.5500	7,000	+0.00(+0.00%)
Sep 11, 2024				0.5500	0	+0.04(+7.84%)
Sep 10, 2024	0.5500	0.5500	0.5100	0.5100	31,500	-0.04(-7.27%)
Sep 09, 2024	0.5500	0.5500	0.5500	0.5500	1,200	-0.05(-8.33%)
Sep 05, 2024				0.6000	0	+0.00(+0.00%)
Sep 04, 2024	0.6200	0.6200	0.6000	0.6000	10,000	-0.03(-4.76%)
Sep 03, 2024	0.6600	0.6600	0.6300	0.6300	13,001	-0.07(-10.00%)
Aug 30, 2024				0.7000	0	+0.04(+6.06%)
Aug 28, 2024				0.6600	0	-0.11(-14.29%)
Aug 27, 2024	0.7000	0.7700	0.7000	0.7700	13,000	+0.07(+10.00%)
Aug 26, 2024	0.7100	0.7800	0.7000	0.7000	154,807	+0.00(+0.00%)
Aug 23, 2024	0.5300	0.7000	0.5300	0.7000	91,563	+0.15(+27.27%)
Aug 22, 2024	0.5700	0.5700	0.5500	0.5500	6,900	+0.01(+1.85%)
Aug 21, 2024	0.5500	0.5700	0.5400	0.5400	59,000	+0.04(+8.00%)
Aug 20, 2024	0.3800	0.5100	0.3300	0.5000	198,500	+0.11(+28.21%)
Aug 14, 2024				0.3900	0	+0.00(+0.00%)
Aug 13, 2024	0.3900	0.3900	0.3900	0.3900	31,000	+0.01(+2.63%)
Aug 12, 2024	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Aug 09, 2024	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)
Aug 08, 2024	0.4000	0.4000	0.4000	0.4000	19,500	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: SPMC )

Historical Prices