Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2000 +0.0150 (+8.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1800 0.2000 0.1800 0.2000 126,600 +0.02(+8.11%)
Jul 10, 2024 0.1850 0.1850 0.1850 0.1850 34,500 +0.01(+2.78%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 7,700 +0.01(+2.86%)
Jul 08, 2024 0.1800 0.1800 0.1750 0.1750 25,500 -0.02(-7.89%)
Jul 05, 2024 0.1900 0.1900 0.1900 0.1900 2,560 +0.01(+5.56%)
Jul 04, 2024 0.1800 0.1850 0.1800 0.1800 29,138 +0.00(+0.00%)
Jul 03, 2024 0.1850 0.1850 0.1800 0.1800 20,000 +0.00(+0.00%)
Jul 02, 2024 0.1800 0.1800 0.1800 0.1800 23,010 +0.00(+0.00%)
Jun 28, 2024 0.1800 0 -0.01(-5.26%)
Jun 27, 2024 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+5.56%)
Jun 25, 2024 0.1800 0 -0.01(-5.26%)
Jun 24, 2024 0.1900 0.1900 0.1900 0.1900 5,726 -0.01(-2.56%)
Jun 21, 2024 0.2050 0.2050 0.1950 0.1950 43,850 -0.02(-9.30%)
Jun 20, 2024 0.2000 0.2150 0.2000 0.2150 33,635 +0.01(+7.50%)
Jun 19, 2024 0.2200 0.2200 0.2000 0.2000 9,500 -0.01(-4.76%)
Jun 18, 2024 0.2100 0.2100 0.1950 0.2100 33,725 +0.01(+5.00%)
Jun 17, 2024 0.2050 0.2200 0.2000 0.2000 119,864 -0.02(-9.09%)
Jun 14, 2024 0.2200 0.2200 0.2200 0.2200 23,500 +0.01(+2.33%)
Jun 13, 2024 0.2200 0.2200 0.2000 0.2150 49,000 +0.01(+2.38%)
Jun 12, 2024 0.2100 0.2200 0.2100 0.2100 57,210 -0.02(-6.67%)
Jun 11, 2024 0.2300 0.2300 0.2100 0.2250 112,500 +0.00(+0.00%)
Jun 10, 2024 0.2250 0.2250 0.2250 0.2250 8,077 -0.01(-4.26%)
Jun 07, 2024 0.2250 0.2350 0.2250 0.2350 8,000 +0.01(+6.82%)
Jun 06, 2024 0.2350 0.2350 0.2200 0.2200 63,500 -0.01(-4.35%)
Jun 05, 2024 0.2250 0.2300 0.2250 0.2300 6,523 +0.00(+0.00%)
Jun 04, 2024 0.2350 0.2350 0.2300 0.2300 81,500 -0.02(-8.00%)
Jun 03, 2024 0.2450 0.2650 0.2450 0.2500 135,900 +0.01(+2.04%)
May 31, 2024 0.2400 0.2450 0.2350 0.2450 35,500 +0.01(+4.26%)
May 30, 2024 0.2450 0.2700 0.2350 0.2350 670,679 -0.01(-2.08%)
May 29, 2024 0.2350 0.2450 0.2250 0.2400 59,208 +0.01(+6.67%)
May 28, 2024 0.2200 0.2350 0.2200 0.2250 45,000 -0.01(-4.26%)
May 27, 2024 0.2350 0.2350 0.2350 0.2350 1,400 +0.00(+2.17%)
May 24, 2024 0.2300 0.2300 0.2300 0.2300 36,500 +0.01(+4.55%)
May 23, 2024 0.2200 0.2300 0.2200 0.2200 30,740 +0.01(+2.33%)
May 22, 2024 0.2150 0.2400 0.2150 0.2150 14,009 -0.01(-2.27%)
May 21, 2024 0.2200 0.2400 0.2200 0.2200 85,653 -0.01(-4.35%)
May 17, 2024 0.2300 0 -0.01(-4.17%)
May 16, 2024 0.2050 0.2400 0.2050 0.2400 180,287 +0.03(+14.29%)
May 15, 2024 0.2100 0.2100 0.2050 0.2100 58,500 -0.01(-4.55%)
May 14, 2024 0.2000 0.2200 0.2000 0.2200 54,269 +0.02(+7.32%)
May 13, 2024 0.2150 0.2200 0.2050 0.2050 58,360 -0.01(-4.65%)
May 10, 2024 0.2200 0.2200 0.2100 0.2150 12,245 -0.01(-2.27%)
May 09, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
May 08, 2024 0.2100 0.2200 0.2100 0.2200 24,000 +0.01(+2.33%)
May 07, 2024 0.2150 0.2150 0.2150 0.2150 23,050 +0.00(+0.00%)
May 03, 2024 0.2150 450 -0.01(-4.44%)
May 02, 2024 0.2250 0.2250 0.2250 0.2250 5,100 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.