Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stamper Oil & Gas Corp (TSV: STMP )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 11:43 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	65,000	+0.01(+33.33%)
Nov 21, 2024	0.0200	0.0200	0.0150	0.0150	282,000	-0.01(-25.00%)
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Nov 18, 2024				0.0200	0	+0.01(+33.33%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	43,001	+0.00(+50.00%)
Nov 14, 2024	0.0150	0.0150	0.0100	0.0100	20,332	-0.00(-33.33%)
Nov 13, 2024	0.0150	0.0150	0.0150	0.0150	141,155	+0.00(+50.00%)
Nov 08, 2024				0.0100	55	-0.00(-33.33%)
Nov 07, 2024	0.0150	0.0150	0.0150	0.0150	325,000	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0150	0.0150	5,000	+0.00(+0.00%)
Nov 05, 2024	0.0200	0.0200	0.0150	0.0150	369,000	+0.00(+0.00%)
Nov 01, 2024				0.0150	40	+0.00(+0.00%)
Oct 29, 2024				0.0150	487	+0.00(+0.00%)
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	47,218	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0200	0.0150	0.0150	271,300	-0.01(-25.00%)
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	1,024,000	-0.01(-20.00%)
Oct 23, 2024	0.0300	0.0300	0.0200	0.0250	550,525	-0.00(-16.67%)
Oct 18, 2024				0.0300	25	+0.00(+0.00%)
Oct 15, 2024				0.0300	25	-0.01(-14.29%)
Oct 11, 2024				0.0350	0	-0.00(-12.50%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	398,010	-0.02(-33.33%)
Oct 04, 2024				0.0600	0	+0.01(+20.00%)
Sep 30, 2024				0.0500	0	-0.00(-9.09%)
Sep 18, 2024				0.0550	0	+0.00(+0.00%)
Sep 05, 2024				0.0550	0	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stamper Oil & Gas Corp (TSV: STMP )

Historical Prices